DIVO Global Platform Historical Data

DVO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000364
+0.22%
$ 2.18 million $ 83,420
Feb 17, 8 PM $ 0.000363
-0.17%
$ 2.18 million $ 83,842
Feb 17, 7 PM $ 0.000364
+0.03%
$ 2.18 million $ 84,413
Feb 17, 6 PM $ 0.000364
+1.76%
$ 2.18 million $ 84,711
Feb 17, 5 PM $ 0.000357
-0.75%
$ 2.14 million $ 85,914
Feb 17, 4 PM $ 0.00036
+0.64%
$ 2.16 million $ 85,682
Feb 17, 3 PM $ 0.000357
+0.88%
$ 2.14 million $ 86,077
Feb 17, 2 PM $ 0.000355
-2.04%
$ 2.13 million $ 86,073
Feb 17, 1 PM $ 0.000362
+1.17%
$ 2.17 million $ 85,571
Feb 17, 12 PM $ 0.000358
+0.00%
$ 2.15 million $ 85,153
Feb 17, 11 AM $ 0.000358
+0.11%
$ 2.15 million $ 86,268
Feb 17, 10 AM $ 0.000358
-0.53%
$ 2.15 million $ 87,165
Feb 17, 9 AM $ 0.000359
-0.06%
$ 2.16 million $ 86,678
Feb 17, 8 AM $ 0.000359
-0.47%
$ 2.16 million $ 86,460
Feb 17, 7 AM $ 0.000361
+0.25%
$ 2.17 million $ 88,040
Feb 17, 6 AM $ 0.00036
+0.33%
$ 2.16 million $ 87,930
Feb 17, 5 AM $ 0.000359
-0.72%
$ 2.16 million $ 89,077
Feb 17, 4 AM $ 0.000362
+0.25%
$ 2.17 million $ 88,837
Feb 17, 3 AM $ 0.000361
-0.61%
$ 2.17 million $ 87,794
Feb 17, 2 AM $ 0.000364
+0.41%
$ 2.19 million $ 88,229
Feb 17, 1 AM $ 0.000362
-0.30%
$ 2.17 million $ 89,466
Feb 17, 12 AM $ 0.000363
-0.05%
$ 2.18 million $ 88,856
Feb 16, 11 PM $ 0.000363
+0.39%
$ 2.18 million $ 88,429
Feb 16, 10 PM $ 0.000362
-0.41%
$ 2.17 million $ 88,659
Feb 16, 9 PM $ 0.000364
+0.33%
$ 2.18 million $ 89,533
Feb 16, 8 PM $ 0.000362
+0.75%
$ 2.17 million $ 88,876
Feb 16, 7 PM $ 0.000359
+0.39%
$ 2.16 million $ 87,391
Feb 16, 6 PM $ 0.000358
-0.53%
$ 2.15 million $ 87,617
Feb 16, 5 PM $ 0.00036
+0.47%
$ 2.16 million $ 86,516
Feb 16, 4 PM $ 0.000359
+0.93%
$ 2.15 million $ 87,029
Feb 16, 3 PM $ 0.000356
-0.86%
$ 2.13 million $ 87,400
Feb 16, 2 PM $ 0.000359
+0.25%
$ 2.15 million $ 87,989
Feb 16, 1 PM $ 0.000357
-2.06%
$ 2.14 million $ 88,372
Feb 16, 12 PM $ 0.000365
+1.42%
$ 2.19 million $ 88,071
Feb 16, 11 AM $ 0.00036
-0.17%
$ 2.16 million $ 87,569
Feb 16, 10 AM $ 0.00036
-0.33%
$ 2.16 million $ 87,594
Feb 16, 9 AM $ 0.000361
+0.42%
$ 2.17 million $ 87,739
Feb 16, 8 AM $ 0.000359
+0.28%
$ 2.16 million $ 87,483
Feb 16, 7 AM $ 0.000358
+0.17%
$ 2.15 million $ 85,897
Feb 16, 6 AM $ 0.000358
+0.45%
$ 2.15 million $ 86,144
Feb 16, 5 AM $ 0.000356
-0.75%
$ 2.14 million $ 84,966
Feb 16, 4 AM $ 0.000359
+0.70%
$ 2.15 million $ 84,550
Feb 16, 3 AM $ 0.000356
+0.03%
$ 2.14 million $ 85,274
Feb 16, 2 AM $ 0.000356
-0.42%
$ 2.13 million $ 84,143
Feb 16, 1 AM $ 0.000357
-0.31%
$ 2.14 million $ 83,750
Feb 16, 12 AM $ 0.000358
+0.17%
$ 2.15 million $ 83,611
Feb 15, 11 PM $ 0.000358
-0.14%
$ 2.15 million $ 84,130
Feb 15, 10 PM $ 0.000358
+0.56%
$ 2.15 million $ 83,952
Feb 15, 9 PM $ 0.000356
+0.45%
$ 2.14 million $ 82,696
Feb 15, 8 PM $ 0.000354
+0.37%
$ 2.13 million $ 83,575