DIVO Global Platform Historical Data

DVO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000829
+0.08%
$ 4.98 million $ 76,006
Apr 25, 8 AM $ 0.000828
+0.04%
$ 4.97 million $ 75,148
Apr 25, 7 AM $ 0.000828
+0.05%
$ 4.97 million $ 75,671
Apr 25, 6 AM $ 0.000828
+0.02%
$ 4.97 million $ 75,857
Apr 25, 5 AM $ 0.000827
+0.00%
$ 4.96 million $ 75,804
Apr 25, 4 AM $ 0.000827
-0.11%
$ 4.96 million $ 75,314
Apr 25, 3 AM $ 0.000828
-0.02%
$ 4.97 million $ 76,216
Apr 25, 2 AM $ 0.000829
+0.04%
$ 4.97 million $ 75,739
Apr 25, 1 AM $ 0.000828
+0.12%
$ 4.97 million $ 75,886
Apr 25, 12 AM $ 0.000827
+0.02%
$ 4.96 million $ 75,665
Apr 24, 11 PM $ 0.000827
+0.13%
$ 4.96 million $ 75,711
Apr 24, 10 PM $ 0.000826
-0.23%
$ 4.95 million $ 77,108
Apr 24, 9 PM $ 0.000828
-0.37%
$ 4.97 million $ 77,329
Apr 24, 8 PM $ 0.000831
+0.28%
$ 4.99 million $ 77,598
Apr 24, 7 PM $ 0.000829
+0.01%
$ 4.97 million $ 77,069
Apr 24, 6 PM $ 0.000828
-0.02%
$ 4.97 million $ 77,721
Apr 24, 5 PM $ 0.000829
+0.28%
$ 4.97 million $ 76,728
Apr 24, 4 PM $ 0.000826
-0.39%
$ 4.96 million $ 76,824
Apr 24, 3 PM $ 0.00083
+0.41%
$ 4.98 million $ 78,657
Apr 24, 2 PM $ 0.000827
-0.07%
$ 4.96 million $ 78,180
Apr 24, 1 PM $ 0.000827
-0.30%
$ 4.96 million $ 79,655
Apr 24, 12 PM $ 0.00083
-0.28%
$ 4.98 million $ 79,152
Apr 24, 11 AM $ 0.000832
+0.56%
$ 4.99 million $ 79,538
Apr 24, 10 AM $ 0.000827
+0.35%
$ 4.96 million $ 78,929
Apr 24, 9 AM $ 0.000825
-0.33%
$ 4.95 million $ 79,621
Apr 24, 8 AM $ 0.000827
+0.32%
$ 4.96 million $ 80,058
Apr 24, 7 AM $ 0.000825
-0.05%
$ 4.95 million $ 79,676
Apr 24, 6 AM $ 0.000825
-0.19%
$ 4.95 million $ 79,642
Apr 24, 5 AM $ 0.000827
+0.35%
$ 4.96 million $ 79,886
Apr 24, 4 AM $ 0.000824
-0.06%
$ 4.94 million $ 79,886
Apr 24, 3 AM $ 0.000824
-0.51%
$ 4.95 million $ 79,164
Apr 24, 2 AM $ 0.000829
-0.54%
$ 4.97 million $ 78,766
Apr 24, 1 AM $ 0.000833
+0.06%
$ 5 million $ 78,333
Apr 24, 12 AM $ 0.000833
+0.05%
$ 5 million $ 78,461
Apr 23, 11 PM $ 0.000832
-0.04%
$ 5 million $ 77,747
Apr 23, 10 PM $ 0.000833
+0.22%
$ 5 million $ 76,781
Apr 23, 9 PM $ 0.000832
+0.23%
$ 4.99 million $ 77,259
Apr 23, 8 PM $ 0.00083
+0.27%
$ 4.98 million $ 77,574
Apr 23, 7 PM $ 0.000827
+0.34%
$ 4.96 million $ 77,497
Apr 23, 6 PM $ 0.000825
-0.06%
$ 4.95 million $ 77,390
Apr 23, 5 PM $ 0.000824
-0.82%
$ 4.95 million $ 78,244
Apr 23, 4 PM $ 0.000831
-0.29%
$ 4.98 million $ 77,495
Apr 23, 3 PM $ 0.000832
-0.20%
$ 4.99 million $ 77,505
Apr 23, 2 PM $ 0.000834
+0.65%
$ 5.01 million $ 76,629
Apr 23, 1 PM $ 0.000828
-0.37%
$ 4.97 million $ 75,984
Apr 23, 12 PM $ 0.000831
-0.22%
$ 4.99 million $ 75,324
Apr 23, 11 AM $ 0.000833
+0.81%
$ 5 million $ 76,373
Apr 23, 10 AM $ 0.000826
-0.21%
$ 4.96 million $ 77,131
Apr 23, 9 AM $ 0.000828
-0.89%
$ 4.97 million $ 77,022
Apr 23, 8 AM $ 0.000835
-0.14%
$ 5.01 million $ 77,082