DIVO Global Platform Historical Data

DVO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000356
+0.45%
$ 2.14 million $ 82,696
Feb 15, 8 PM $ 0.000354
+0.37%
$ 2.13 million $ 83,575
Feb 15, 7 PM $ 0.000354
-0.76%
$ 2.12 million $ 84,037
Feb 15, 6 PM $ 0.000356
-0.75%
$ 2.13 million $ 84,019
Feb 15, 5 PM $ 0.000358
-1.78%
$ 2.15 million $ 85,176
Feb 15, 4 PM $ 0.000365
-0.22%
$ 2.19 million $ 84,058
Feb 15, 3 PM $ 0.000366
+0.05%
$ 2.19 million $ 83,866
Feb 15, 2 PM $ 0.000366
+0.41%
$ 2.2 million $ 83,038
Feb 15, 1 PM $ 0.000364
-0.82%
$ 2.19 million $ 83,485
Feb 15, 12 PM $ 0.000367
-2.21%
$ 2.2 million $ 83,762
Feb 15, 11 AM $ 0.000375
-0.03%
$ 2.25 million $ 82,851
Feb 15, 10 AM $ 0.000375
-0.21%
$ 2.25 million $ 82,087
Feb 15, 9 AM $ 0.000376
+0.00%
$ 2.26 million $ 82,051
Feb 15, 8 AM $ 0.000376
-1.08%
$ 2.26 million $ 82,359
Feb 15, 7 AM $ 0.00038
+0.26%
$ 2.28 million $ 82,945
Feb 15, 6 AM $ 0.000379
-0.05%
$ 2.28 million $ 86,512
Feb 15, 5 AM $ 0.00038
+0.69%
$ 2.28 million $ 86,649
Feb 15, 4 AM $ 0.000377
+0.72%
$ 2.26 million $ 86,909
Feb 15, 3 AM $ 0.000375
+0.00%
$ 2.25 million $ 87,107
Feb 15, 2 AM $ 0.000375
-0.08%
$ 2.25 million $ 88,511
Feb 15, 1 AM $ 0.000375
-0.77%
$ 2.25 million $ 89,181
Feb 15, 12 AM $ 0.000378
-0.29%
$ 2.27 million $ 88,928
Feb 14, 11 PM $ 0.000379
-0.16%
$ 2.28 million $ 88,121
Feb 14, 10 PM $ 0.00038
+0.21%
$ 2.28 million $ 89,557
Feb 14, 9 PM $ 0.000379
-0.18%
$ 2.28 million $ 89,925
Feb 14, 8 PM $ 0.00038
+0.08%
$ 2.28 million $ 89,593
Feb 14, 7 PM $ 0.00038
+0.26%
$ 2.28 million $ 89,916
Feb 14, 6 PM $ 0.000379
+0.16%
$ 2.27 million $ 88,998
Feb 14, 5 PM $ 0.000378
-0.18%
$ 2.27 million $ 88,360
Feb 14, 4 PM $ 0.000379
-0.18%
$ 2.27 million $ 88,869
Feb 14, 3 PM $ 0.00038
+0.16%
$ 2.28 million $ 89,699
Feb 14, 2 PM $ 0.00038
+0.82%
$ 2.28 million $ 90,257
Feb 14, 1 PM $ 0.000377
+0.03%
$ 2.26 million $ 90,032
Feb 14, 12 PM $ 0.000377
-1.47%
$ 2.26 million $ 90,557
Feb 14, 11 AM $ 0.000382
+1.09%
$ 2.29 million $ 91,425
Feb 14, 10 AM $ 0.000378
-0.08%
$ 2.27 million $ 92,060
Feb 14, 9 AM $ 0.000378
-0.26%
$ 2.27 million $ 92,931
Feb 14, 8 AM $ 0.000379
+1.26%
$ 2.27 million $ 92,885
Feb 14, 7 AM $ 0.000374
+0.00%
$ 2.24 million $ 92,701
Feb 14, 6 AM $ 0.000373
+0.11%
$ 2.24 million $ 89,318
Feb 14, 5 AM $ 0.000374
+0.05%
$ 2.24 million $ 89,892
Feb 14, 4 AM $ 0.000373
-0.03%
$ 2.24 million $ 89,836
Feb 14, 3 AM $ 0.000374
+0.16%
$ 2.24 million $ 89,309
Feb 14, 2 AM $ 0.000373
-0.16%
$ 2.24 million $ 88,065
Feb 14, 1 AM $ 0.000374
-0.11%
$ 2.24 million $ 87,200
Feb 14, 12 AM $ 0.000374
+0.30%
$ 2.24 million $ 87,455
Feb 13, 11 PM $ 0.000373
-0.29%
$ 2.24 million $ 87,812
Feb 13, 10 PM $ 0.000373
-0.05%
$ 2.24 million $ 86,489
Feb 13, 9 PM $ 0.000373
+0.30%
$ 2.24 million $ 86,513
Feb 13, 8 PM $ 0.000372
-0.53%
$ 2.23 million $ 86,326