DIVO Global Platform Historical Data

DVO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000372
-0.53%
$ 2.23 million $ 86,326
Feb 13, 7 PM $ 0.000374
+0.13%
$ 2.25 million $ 86,252
Feb 13, 6 PM $ 0.000374
-0.08%
$ 2.24 million $ 86,447
Feb 13, 5 PM $ 0.000375
-0.03%
$ 2.25 million $ 86,467
Feb 13, 4 PM $ 0.000375
+1.35%
$ 2.25 million $ 86,436
Feb 13, 3 PM $ 0.000369
+2.05%
$ 2.22 million $ 85,267
Feb 13, 2 PM $ 0.000361
+0.72%
$ 2.17 million $ 85,140
Feb 13, 1 PM $ 0.000359
+0.59%
$ 2.15 million $ 85,250
Feb 13, 12 PM $ 0.000357
+0.20%
$ 2.14 million $ 84,387
Feb 13, 11 AM $ 0.000356
+0.03%
$ 2.14 million $ 84,330
Feb 13, 10 AM $ 0.000356
-0.11%
$ 2.14 million $ 83,597
Feb 13, 9 AM $ 0.000357
+0.20%
$ 2.14 million $ 82,475
Feb 13, 8 AM $ 0.000356
+1.17%
$ 2.14 million $ 82,893
Feb 13, 7 AM $ 0.000352
-0.11%
$ 2.11 million $ 82,491
Feb 13, 6 AM $ 0.000352
+0.14%
$ 2.11 million $ 81,731
Feb 13, 5 AM $ 0.000352
-0.45%
$ 2.11 million $ 80,865
Feb 13, 4 AM $ 0.000355
-0.17%
$ 2.13 million $ 80,492
Feb 13, 3 AM $ 0.000355
+0.08%
$ 2.13 million $ 80,702
Feb 13, 2 AM $ 0.000355
+0.40%
$ 2.13 million $ 81,916
Feb 13, 1 AM $ 0.000353
+0.34%
$ 2.12 million $ 82,324
Feb 13, 12 AM $ 0.000352
-0.51%
$ 2.11 million $ 82,169
Feb 12, 11 PM $ 0.000354
+0.28%
$ 2.13 million $ 81,615
Feb 12, 10 PM $ 0.000353
+1.06%
$ 2.12 million $ 82,065
Feb 12, 9 PM $ 0.00035
+0.32%
$ 2.1 million $ 82,297
Feb 12, 8 PM $ 0.000348
-0.46%
$ 2.09 million $ 83,070
Feb 12, 7 PM $ 0.00035
+0.37%
$ 2.11 million $ 82,112
Feb 12, 6 PM $ 0.000349
+0.29%
$ 2.1 million $ 82,119
Feb 12, 5 PM $ 0.000348
+0.17%
$ 2.08 million $ 81,281
Feb 12, 4 PM $ 0.000347
-2.12%
$ 2.08 million $ 80,627
Feb 12, 3 PM $ 0.000354
-1.56%
$ 2.13 million $ 80,859
Feb 12, 2 PM $ 0.00036
-0.69%
$ 2.16 million $ 80,910
Feb 12, 1 PM $ 0.000362
+0.78%
$ 2.17 million $ 80,255
Feb 12, 12 PM $ 0.00036
-0.61%
$ 2.16 million $ 80,838
Feb 12, 11 AM $ 0.000362
-0.11%
$ 2.17 million $ 80,759
Feb 12, 10 AM $ 0.000363
+0.64%
$ 2.18 million $ 80,774
Feb 12, 9 AM $ 0.00036
+0.78%
$ 2.17 million $ 82,234
Feb 12, 8 AM $ 0.000357
-0.22%
$ 2.15 million $ 80,703
Feb 12, 7 AM $ 0.000358
-0.08%
$ 2.15 million $ 81,756
Feb 12, 6 AM $ 0.000358
+0.06%
$ 2.15 million $ 81,754
Feb 12, 5 AM $ 0.000358
+0.25%
$ 2.15 million $ 82,085
Feb 12, 4 AM $ 0.000358
-0.08%
$ 2.15 million $ 82,765
Feb 12, 3 AM $ 0.000358
+0.48%
$ 2.15 million $ 82,474
Feb 12, 2 AM $ 0.000356
-0.34%
$ 2.14 million $ 82,397
Feb 12, 1 AM $ 0.000358
+0.36%
$ 2.15 million $ 81,769
Feb 12, 12 AM $ 0.000357
+1.05%
$ 2.14 million $ 82,232
Feb 11, 11 PM $ 0.000353
-0.51%
$ 2.12 million $ 82,287
Feb 11, 10 PM $ 0.000355
-0.95%
$ 2.13 million $ 81,496
Feb 11, 9 PM $ 0.000359
+0.84%
$ 2.15 million $ 81,747
Feb 11, 8 PM $ 0.000356
+0.20%
$ 2.13 million $ 81,325
Feb 11, 7 PM $ 0.000355
+0.51%
$ 2.13 million $ 82,612