DIVO Global Platform Historical Data

DVO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000831
+0.30%
$ 4.98 million $ 84,888
Apr 21, 7 AM $ 0.000828
+0.08%
$ 4.97 million $ 84,006
Apr 21, 6 AM $ 0.000828
+0.12%
$ 4.97 million $ 83,545
Apr 21, 5 AM $ 0.000827
-0.02%
$ 4.96 million $ 83,995
Apr 21, 4 AM $ 0.000827
+0.19%
$ 4.96 million $ 83,320
Apr 21, 3 AM $ 0.000826
+0.15%
$ 4.96 million $ 83,217
Apr 21, 2 AM $ 0.000825
-0.18%
$ 4.95 million $ 82,869
Apr 21, 1 AM $ 0.000827
-0.30%
$ 4.96 million $ 83,539
Apr 21, 12 AM $ 0.000829
+0.31%
$ 4.97 million $ 83,179
Apr 20, 11 PM $ 0.000827
-0.22%
$ 4.96 million $ 83,131
Apr 20, 10 PM $ 0.000829
-0.07%
$ 4.97 million $ 82,921
Apr 20, 9 PM $ 0.000829
-0.68%
$ 4.98 million $ 82,569
Apr 20, 8 PM $ 0.000835
+0.24%
$ 5.01 million $ 82,189
Apr 20, 7 PM $ 0.000833
-0.10%
$ 5 million $ 82,630
Apr 20, 6 PM $ 0.000834
+0.69%
$ 5 million $ 82,778
Apr 20, 5 PM $ 0.000827
-6.43%
$ 4.96 million $ 82,699
Apr 20, 4 PM $ 0.000885
-0.36%
$ 5.31 million $ 83,021
Apr 20, 3 PM $ 0.000888
+1.07%
$ 5.33 million $ 83,468
Apr 20, 2 PM $ 0.00088
-0.96%
$ 5.28 million $ 83,740
Apr 20, 1 PM $ 0.000889
-0.35%
$ 5.33 million $ 84,951
Apr 20, 12 PM $ 0.00089
+0.30%
$ 5.34 million $ 84,927
Apr 20, 11 AM $ 0.000887
+0.18%
$ 5.32 million $ 84,610
Apr 20, 10 AM $ 0.000887
-0.10%
$ 5.32 million $ 84,718
Apr 20, 9 AM $ 0.000888
+0.68%
$ 5.33 million $ 84,911
Apr 20, 8 AM $ 0.000882
-0.10%
$ 5.29 million $ 84,571
Apr 20, 7 AM $ 0.000883
+0.44%
$ 5.3 million $ 84,466
Apr 20, 6 AM $ 0.000879
+0.61%
$ 5.27 million $ 85,020
Apr 20, 5 AM $ 0.000873
-0.55%
$ 5.24 million $ 84,444
Apr 20, 4 AM $ 0.000878
-0.11%
$ 5.27 million $ 85,951
Apr 20, 3 AM $ 0.000879
+0.39%
$ 5.28 million $ 86,292
Apr 20, 2 AM $ 0.000876
-0.38%
$ 5.26 million $ 86,445
Apr 20, 1 AM $ 0.00088
+0.32%
$ 5.28 million $ 85,918
Apr 20, 12 AM $ 0.000877
+0.72%
$ 5.26 million $ 86,262
Apr 19, 11 PM $ 0.000871
-0.38%
$ 5.23 million $ 85,587
Apr 19, 10 PM $ 0.000874
-0.15%
$ 5.25 million $ 85,140
Apr 19, 9 PM $ 0.000876
-0.16%
$ 5.25 million $ 85,650
Apr 19, 8 PM $ 0.000879
-0.67%
$ 5.27 million $ 85,895
Apr 19, 7 PM $ 0.000884
+0.15%
$ 5.31 million $ 84,821
Apr 19, 6 PM $ 0.000882
-0.18%
$ 5.29 million $ 85,109
Apr 19, 5 PM $ 0.000884
-0.55%
$ 5.3 million $ 85,031
Apr 19, 4 PM $ 0.000889
-0.80%
$ 5.33 million $ 85,384
Apr 19, 3 PM $ 0.000897
-0.24%
$ 5.38 million $ 85,022
Apr 19, 2 PM $ 0.0009
+0.08%
$ 5.4 million $ 85,077
Apr 19, 1 PM $ 0.000899
+0.26%
$ 5.4 million $ 84,483
Apr 19, 12 PM $ 0.000897
+0.16%
$ 5.38 million $ 85,066
Apr 19, 11 AM $ 0.000896
+0.49%
$ 5.37 million $ 84,561
Apr 19, 10 AM $ 0.000891
+0.36%
$ 5.35 million $ 85,124
Apr 19, 9 AM $ 0.000888
-0.38%
$ 5.33 million $ 87,083
Apr 19, 8 AM $ 0.000891
-0.11%
$ 5.35 million $ 85,558
Apr 19, 7 AM $ 0.000892
-0.16%
$ 5.35 million $ 83,816