DIVO Global Platform Historical Data

DVO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000356
+0.20%
$ 2.13 million $ 81,325
Feb 11, 7 PM $ 0.000355
+0.51%
$ 2.13 million $ 82,612
Feb 11, 6 PM $ 0.000353
+0.57%
$ 2.12 million $ 82,274
Feb 11, 5 PM $ 0.000351
+0.89%
$ 2.11 million $ 83,756
Feb 11, 4 PM $ 0.000348
-0.74%
$ 2.09 million $ 84,560
Feb 11, 3 PM $ 0.000351
-0.62%
$ 2.11 million $ 84,377
Feb 11, 2 PM $ 0.000353
-0.98%
$ 2.12 million $ 83,782
Feb 11, 1 PM $ 0.000357
+0.48%
$ 2.14 million $ 84,657
Feb 11, 12 PM $ 0.000355
-0.03%
$ 2.13 million $ 85,186
Feb 11, 11 AM $ 0.000355
+0.79%
$ 2.13 million $ 85,364
Feb 11, 10 AM $ 0.000352
-0.40%
$ 2.11 million $ 85,258
Feb 11, 9 AM $ 0.000354
-0.20%
$ 2.12 million $ 84,726
Feb 11, 8 AM $ 0.000355
-0.08%
$ 2.13 million $ 85,135
Feb 11, 7 AM $ 0.000355
+0.08%
$ 2.13 million $ 85,331
Feb 11, 6 AM $ 0.000354
-1.36%
$ 2.13 million $ 85,190
Feb 11, 5 AM $ 0.000359
+0.17%
$ 2.16 million $ 85,439
Feb 11, 4 AM $ 0.000359
-1.91%
$ 2.15 million $ 84,447
Feb 11, 3 AM $ 0.000365
-0.41%
$ 2.19 million $ 83,892
Feb 11, 2 AM $ 0.000367
-0.27%
$ 2.2 million $ 82,857
Feb 11, 1 AM $ 0.000368
-0.08%
$ 2.21 million $ 82,911
Feb 11, 12 AM $ 0.000369
+0.30%
$ 2.21 million $ 83,142
Feb 10, 11 PM $ 0.000367
+0.03%
$ 2.21 million $ 83,684
Feb 10, 10 PM $ 0.000367
+0.47%
$ 2.2 million $ 83,277
Feb 10, 9 PM $ 0.000365
-0.30%
$ 2.19 million $ 82,515
Feb 10, 8 PM $ 0.000366
-0.19%
$ 2.2 million $ 82,381
Feb 10, 7 PM $ 0.000367
+0.33%
$ 2.2 million $ 81,940
Feb 10, 6 PM $ 0.000365
-1.48%
$ 2.19 million $ 82,075
Feb 10, 5 PM $ 0.00037
+0.52%
$ 2.22 million $ 81,192
Feb 10, 4 PM $ 0.000368
+0.24%
$ 2.21 million $ 80,369
Feb 10, 3 PM $ 0.000368
+0.49%
$ 2.2 million $ 81,746
Feb 10, 2 PM $ 0.000366
-0.57%
$ 2.19 million $ 81,881
Feb 10, 1 PM $ 0.000368
+0.68%
$ 2.21 million $ 81,716
Feb 10, 12 PM $ 0.000365
+0.33%
$ 2.19 million $ 80,265
Feb 10, 11 AM $ 0.000364
-0.60%
$ 2.18 million $ 79,320
Feb 10, 10 AM $ 0.000367
-0.03%
$ 2.2 million $ 79,555
Feb 10, 9 AM $ 0.000367
+0.08%
$ 2.2 million $ 79,523
Feb 10, 8 AM $ 0.000366
+0.22%
$ 2.2 million $ 79,766
Feb 10, 7 AM $ 0.000365
-0.08%
$ 2.19 million $ 79,277
Feb 10, 6 AM $ 0.000364
-2.41%
$ 2.19 million $ 78,874
Feb 10, 5 AM $ 0.000373
-0.82%
$ 2.24 million $ 78,526
Feb 10, 4 AM $ 0.000377
+0.29%
$ 2.26 million $ 78,385
Feb 10, 3 AM $ 0.000376
-1.98%
$ 2.25 million $ 79,535
Feb 10, 2 AM $ 0.000383
-0.42%
$ 2.3 million $ 80,260
Feb 10, 1 AM $ 0.000385
+0.84%
$ 2.31 million $ 80,231
Feb 10, 12 AM $ 0.000382
-0.16%
$ 2.29 million $ 80,980
Feb 9, 11 PM $ 0.000383
-0.57%
$ 2.29 million $ 80,967
Feb 9, 10 PM $ 0.000384
-0.47%
$ 2.31 million $ 81,283
Feb 9, 9 PM $ 0.000386
-0.13%
$ 2.32 million $ 81,153
Feb 9, 8 PM $ 0.000387
-0.03%
$ 2.32 million $ 80,683
Feb 9, 7 PM $ 0.000387
+0.00%
$ 2.32 million $ 81,356