DIVO Global Platform Historical Data

DVO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000387
+0.00%
$ 2.32 million $ 81,356
Feb 9, 6 PM $ 0.000387
-0.08%
$ 2.32 million $ 80,853
Feb 9, 5 PM $ 0.000387
+1.71%
$ 2.32 million $ 82,035
Feb 9, 4 PM $ 0.00038
+1.52%
$ 2.29 million $ 82,086
Feb 9, 3 PM $ 0.000375
+0.92%
$ 2.25 million $ 81,655
Feb 9, 2 PM $ 0.000372
+1.03%
$ 2.23 million $ 81,965
Feb 9, 1 PM $ 0.000369
-0.46%
$ 2.21 million $ 80,827
Feb 9, 12 PM $ 0.00037
+0.41%
$ 2.22 million $ 81,553
Feb 9, 11 AM $ 0.000369
+0.08%
$ 2.21 million $ 82,126
Feb 9, 10 AM $ 0.000368
-0.86%
$ 2.21 million $ 82,275
Feb 9, 9 AM $ 0.000371
-0.59%
$ 2.22 million $ 81,131
Feb 9, 8 AM $ 0.000373
-0.67%
$ 2.24 million $ 82,280
Feb 9, 7 AM $ 0.000376
-0.79%
$ 2.26 million $ 82,663
Feb 9, 6 AM $ 0.000379
-0.58%
$ 2.27 million $ 82,378
Feb 9, 5 AM $ 0.000381
+0.13%
$ 2.29 million $ 83,144
Feb 9, 4 AM $ 0.00038
-0.37%
$ 2.28 million $ 83,660
Feb 9, 3 AM $ 0.000381
+0.37%
$ 2.29 million $ 83,683
Feb 9, 2 AM $ 0.000378
+0.32%
$ 2.27 million $ 83,360
Feb 9, 1 AM $ 0.000377
-0.74%
$ 2.26 million $ 83,823
Feb 9, 12 AM $ 0.000379
-0.32%
$ 2.27 million $ 83,028
Feb 8, 11 PM $ 0.00038
-0.78%
$ 2.28 million $ 82,667
Feb 8, 10 PM $ 0.000383
+0.63%
$ 2.3 million $ 82,757
Feb 8, 9 PM $ 0.000381
-0.47%
$ 2.29 million $ 83,806
Feb 8, 8 PM $ 0.000382
-1.06%
$ 2.29 million $ 84,261
Feb 8, 7 PM $ 0.000387
+0.73%
$ 2.32 million $ 83,582
Feb 8, 6 PM $ 0.000384
+1.05%
$ 2.31 million $ 84,225
Feb 8, 5 PM $ 0.00038
+0.42%
$ 2.28 million $ 83,192
Feb 8, 4 PM $ 0.000378
-1.38%
$ 2.27 million $ 82,859
Feb 8, 3 PM $ 0.000383
-0.85%
$ 2.3 million $ 83,022
Feb 8, 2 PM $ 0.000386
-0.10%
$ 2.32 million $ 82,475
Feb 8, 1 PM $ 0.000386
-0.13%
$ 2.32 million $ 82,832
Feb 8, 12 PM $ 0.000387
-0.18%
$ 2.32 million $ 82,170
Feb 8, 11 AM $ 0.000387
+1.60%
$ 2.32 million $ 82,346
Feb 8, 10 AM $ 0.000381
-0.34%
$ 2.29 million $ 81,861
Feb 8, 9 AM $ 0.000382
-0.62%
$ 2.29 million $ 84,150
Feb 8, 8 AM $ 0.000385
+1.50%
$ 2.31 million $ 82,854
Feb 8, 7 AM $ 0.000379
+0.21%
$ 2.27 million $ 82,716
Feb 8, 6 AM $ 0.000378
-0.29%
$ 2.27 million $ 83,748
Feb 8, 5 AM $ 0.000379
+0.13%
$ 2.28 million $ 83,399
Feb 8, 4 AM $ 0.000378
-0.03%
$ 2.27 million $ 83,240
Feb 8, 3 AM $ 0.000378
-0.50%
$ 2.27 million $ 82,813
Feb 8, 2 AM $ 0.000379
-0.47%
$ 2.28 million $ 82,769
Feb 8, 1 AM $ 0.000381
+0.58%
$ 2.29 million $ 82,668
Feb 8, 12 AM $ 0.000378
-0.47%
$ 2.27 million $ 81,488
Feb 7, 11 PM $ 0.00038
+0.08%
$ 2.28 million $ 81,417
Feb 7, 10 PM $ 0.000381
-0.39%
$ 2.28 million $ 82,059
Feb 7, 9 PM $ 0.000382
-0.18%
$ 2.29 million $ 81,856
Feb 7, 8 PM $ 0.000382
+0.58%
$ 2.29 million $ 81,856
Feb 7, 7 PM $ 0.00038
-0.47%
$ 2.28 million $ 81,945
Feb 7, 6 PM $ 0.000381
+1.82%
$ 2.29 million $ 82,475