DIVO Global Platform Historical Data

DVO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000353
-0.84%
$ 2.12 million $ 85,163
Feb 5, 5 PM $ 0.000356
-1.90%
$ 2.14 million $ 85,344
Feb 5, 4 PM $ 0.000363
+1.74%
$ 2.18 million $ 85,281
Feb 5, 3 PM $ 0.000356
-4.48%
$ 2.14 million $ 84,840
Feb 5, 2 PM $ 0.000372
-0.48%
$ 2.23 million $ 84,674
Feb 5, 1 PM $ 0.000374
-0.19%
$ 2.24 million $ 85,135
Feb 5, 12 PM $ 0.000375
-0.74%
$ 2.25 million $ 85,000
Feb 5, 11 AM $ 0.000378
-0.94%
$ 2.27 million $ 83,740
Feb 5, 10 AM $ 0.000381
-1.70%
$ 2.29 million $ 82,636
Feb 5, 9 AM $ 0.000388
+0.88%
$ 2.33 million $ 82,897
Feb 5, 8 AM $ 0.000385
+1.24%
$ 2.31 million $ 83,502
Feb 5, 7 AM $ 0.00038
+0.21%
$ 2.28 million $ 83,145
Feb 5, 6 AM $ 0.00038
-0.55%
$ 2.28 million $ 83,425
Feb 5, 5 AM $ 0.000382
-0.13%
$ 2.29 million $ 83,085
Feb 5, 4 AM $ 0.000382
-0.26%
$ 2.29 million $ 83,218
Feb 5, 3 AM $ 0.000383
-0.73%
$ 2.3 million $ 83,019
Feb 5, 2 AM $ 0.000388
-0.67%
$ 2.33 million $ 82,328
Feb 5, 1 AM $ 0.000391
-0.10%
$ 2.35 million $ 82,556
Feb 5, 12 AM $ 0.000391
-0.05%
$ 2.34 million $ 82,100
Feb 4, 11 PM $ 0.000391
+1.30%
$ 2.35 million $ 81,970
Feb 4, 10 PM $ 0.000386
-0.28%
$ 2.32 million $ 82,418
Feb 4, 9 PM $ 0.000386
-2.18%
$ 2.31 million $ 81,868
Feb 4, 8 PM $ 0.000395
-0.75%
$ 2.37 million $ 80,769
Feb 4, 7 PM $ 0.000397
+1.79%
$ 2.38 million $ 80,399
Feb 4, 6 PM $ 0.000391
+1.06%
$ 2.35 million $ 80,282
Feb 4, 5 PM $ 0.000387
-0.39%
$ 2.32 million $ 80,970
Feb 4, 4 PM $ 0.000388
-0.89%
$ 2.33 million $ 80,398
Feb 4, 3 PM $ 0.000391
-1.09%
$ 2.35 million $ 80,183
Feb 4, 2 PM $ 0.000396
-1.49%
$ 2.38 million $ 79,555
Feb 4, 1 PM $ 0.000402
-1.47%
$ 2.41 million $ 78,192
Feb 4, 12 PM $ 0.000408
-0.51%
$ 2.45 million $ 79,883
Feb 4, 11 AM $ 0.00041
-0.24%
$ 2.46 million $ 80,465
Feb 4, 10 AM $ 0.000411
+0.15%
$ 2.47 million $ 81,996
Feb 4, 9 AM $ 0.000412
-0.68%
$ 2.47 million $ 80,760
Feb 4, 8 AM $ 0.000414
-0.17%
$ 2.49 million $ 84,889
Feb 4, 7 AM $ 0.000415
+0.19%
$ 2.49 million $ 85,125
Feb 4, 6 AM $ 0.000414
+0.56%
$ 2.48 million $ 84,727
Feb 4, 5 AM $ 0.000411
-0.44%
$ 2.47 million $ 84,872
Feb 4, 4 AM $ 0.000413
-0.41%
$ 2.48 million $ 84,068
Feb 4, 3 AM $ 0.000415
+1.42%
$ 2.49 million $ 83,250
Feb 4, 2 AM $ 0.000409
-0.73%
$ 2.46 million $ 83,460
Feb 4, 1 AM $ 0.000413
+1.23%
$ 2.47 million $ 83,054
Feb 4, 12 AM $ 0.000407
+0.34%
$ 2.44 million $ 82,822
Feb 3, 11 PM $ 0.000406
-0.12%
$ 2.44 million $ 82,809
Feb 3, 10 PM $ 0.000406
-2.22%
$ 2.44 million $ 83,383
Feb 3, 9 PM $ 0.000415
-0.53%
$ 2.49 million $ 82,885
Feb 3, 8 PM $ 0.000418
+3.98%
$ 2.51 million $ 82,824
Feb 3, 7 PM $ 0.000402
+4.12%
$ 2.41 million $ 83,431
Feb 3, 6 PM $ 0.000386
-3.40%
$ 2.32 million $ 83,294
Feb 3, 5 PM $ 0.0004
-1.74%
$ 2.4 million $ 81,581