DIVO Global Platform Historical Data

DVO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000386
-3.40%
$ 2.32 million $ 83,294
Feb 3, 5 PM $ 0.0004
-1.74%
$ 2.4 million $ 81,581
Feb 3, 4 PM $ 0.000408
-2.67%
$ 2.45 million $ 81,504
Feb 3, 3 PM $ 0.000419
+2.12%
$ 2.51 million $ 82,074
Feb 3, 2 PM $ 0.000411
-2.28%
$ 2.47 million $ 81,922
Feb 3, 1 PM $ 0.000421
+0.57%
$ 2.53 million $ 81,750
Feb 3, 12 PM $ 0.000419
+1.18%
$ 2.51 million $ 80,840
Feb 3, 11 AM $ 0.000414
-0.12%
$ 2.49 million $ 80,505
Feb 3, 10 AM $ 0.000415
-0.50%
$ 2.49 million $ 79,637
Feb 3, 9 AM $ 0.000417
-1.00%
$ 2.5 million $ 79,637
Feb 3, 8 AM $ 0.000421
-0.28%
$ 2.53 million $ 75,389
Feb 3, 7 AM $ 0.000423
+0.12%
$ 2.53 million $ 74,641
Feb 3, 6 AM $ 0.000422
+0.31%
$ 2.53 million $ 75,221
Feb 3, 5 AM $ 0.000422
-1.20%
$ 2.53 million $ 76,176
Feb 3, 4 AM $ 0.000427
+0.21%
$ 2.56 million $ 76,031
Feb 3, 3 AM $ 0.000426
+1.84%
$ 2.55 million $ 75,883
Feb 3, 2 AM $ 0.000418
-2.34%
$ 2.51 million $ 76,450
Feb 3, 1 AM $ 0.000428
+0.05%
$ 2.57 million $ 76,178
Feb 3, 12 AM $ 0.000428
+0.26%
$ 2.56 million $ 76,371
Feb 2, 11 PM $ 0.000427
-0.14%
$ 2.56 million $ 76,486
Feb 2, 10 PM $ 0.000427
+0.26%
$ 2.56 million $ 76,107
Feb 2, 9 PM $ 0.000426
+0.90%
$ 2.55 million $ 76,396
Feb 2, 8 PM $ 0.000422
-0.52%
$ 2.53 million $ 76,728
Feb 2, 7 PM $ 0.000424
-0.35%
$ 2.55 million $ 76,492
Feb 2, 6 PM $ 0.000426
-0.44%
$ 2.56 million $ 76,831
Feb 2, 5 PM $ 0.000428
-0.05%
$ 2.57 million $ 77,884
Feb 2, 4 PM $ 0.000429
-0.49%
$ 2.57 million $ 78,900
Feb 2, 3 PM $ 0.000431
+1.79%
$ 2.59 million $ 78,858
Feb 2, 2 PM $ 0.000425
+0.33%
$ 2.55 million $ 79,622
Feb 2, 1 PM $ 0.000424
+0.78%
$ 2.54 million $ 79,064
Feb 2, 12 PM $ 0.000421
+1.52%
$ 2.52 million $ 78,537
Feb 2, 11 AM $ 0.000415
+0.24%
$ 2.5 million $ 78,469
Feb 2, 10 AM $ 0.000414
-0.62%
$ 2.48 million $ 78,380
Feb 2, 9 AM $ 0.000416
+1.76%
$ 2.5 million $ 78,755
Feb 2, 8 AM $ 0.00041
+1.11%
$ 2.46 million $ 79,532
Feb 2, 7 AM $ 0.000406
+0.40%
$ 2.44 million $ 79,025
Feb 2, 6 AM $ 0.000405
+1.20%
$ 2.43 million $ 78,896
Feb 2, 5 AM $ 0.0004
-1.84%
$ 2.4 million $ 77,700
Feb 2, 4 AM $ 0.000408
+0.32%
$ 2.45 million $ 78,079
Feb 2, 3 AM $ 0.000407
-1.02%
$ 2.44 million $ 79,053
Feb 2, 2 AM $ 0.000411
-1.37%
$ 2.47 million $ 79,453
Feb 2, 1 AM $ 0.000417
+0.10%
$ 2.5 million $ 79,373
Feb 2, 12 AM $ 0.000417
+0.94%
$ 2.5 million $ 79,051
Feb 1, 11 PM $ 0.000413
-1.99%
$ 2.48 million $ 79,813
Feb 1, 10 PM $ 0.000422
+1.39%
$ 2.53 million $ 78,866
Feb 1, 9 PM $ 0.000416
-1.12%
$ 2.5 million $ 78,738
Feb 1, 8 PM $ 0.000421
-0.09%
$ 2.53 million $ 78,351
Feb 1, 7 PM $ 0.000421
-1.43%
$ 2.53 million $ 78,597
Feb 1, 6 PM $ 0.000427
+1.52%
$ 2.56 million $ 78,038
Feb 1, 5 PM $ 0.00042
+0.07%
$ 2.52 million $ 79,306