DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000508
+0.93%
$ 3.02 million $ 76,745
Nov 21, 2025 $ 0.000496
-3.69%
$ 3.02 million $ 78,166
Nov 20, 2025 $ 0.000526
-4.42%
$ 3.1 million $ 75,462
Nov 19, 2025 $ 0.00055
-3.22%
$ 3.3 million $ 75,919
Nov 18, 2025 $ 0.000568
+3.18%
$ 3.41 million $ 76,847
Nov 17, 2025 $ 0.000551
-2.17%
$ 3.3 million $ 73,730
Nov 16, 2025 $ 0.000563
-2.29%
$ 3.38 million $ 74,637
Nov 15, 2025 $ 0.000577
+2.04%
$ 3.46 million $ 74,181
Nov 14, 2025 $ 0.000574
-2.43%
$ 3.39 million $ 75,841
Nov 13, 2025 $ 0.000587
-5.40%
$ 3.53 million $ 59,107
Nov 12, 2025 $ 0.000622
-0.03%
$ 3.72 million $ 54,321
Nov 11, 2025 $ 0.000622
-4.16%
$ 3.73 million $ 54,732
Nov 10, 2025 $ 0.000649
-0.37%
$ 3.89 million $ 56,119
Nov 9, 2025 $ 0.000651
+5.27%
$ 3.9 million $ 59,198
Nov 8, 2025 $ 0.000618
-0.96%
$ 3.71 million $ 63,520
Nov 7, 2025 $ 0.000624
+3.65%
$ 3.75 million $ 53,714
Nov 6, 2025 $ 0.000602
-3.28%
$ 3.61 million $ 54,224
Nov 5, 2025 $ 0.000623
+4.16%
$ 3.74 million $ 49,987
Nov 4, 2025 $ 0.000598
-8.69%
$ 3.59 million $ 49,124
Nov 3, 2025 $ 0.000655
-7.76%
$ 3.93 million $ 54,199
Nov 2, 2025 $ 0.000711
+0.91%
$ 4.27 million $ 69,791
Nov 1, 2025 $ 0.000705
+0.82%
$ 4.23 million $ 71,893
Oct 31, 2025 $ 0.000701
+1.34%
$ 4.2 million $ 59,439
Oct 30, 2025 $ 0.000687
-3.13%
$ 4.15 million $ 58,675
Oct 29, 2025 $ 0.000709
-1.96%
$ 4.26 million $ 61,665
Oct 28, 2025 $ 0.000724
-3.22%
$ 4.35 million $ 59,137
Oct 25, 2025 $ 0.000716
+0.11%
$ -- $ 72,619
Oct 24, 2025 $ 0.000715
+2.04%
$ 4.29 million $ 65,756
Oct 23, 2025 $ 0.000701
+1.18%
$ 4.21 million $ 62,791
Oct 22, 2025 $ 0.000682
-3.07%
$ 4.15 million $ 55,430
Oct 21, 2025 $ 0.000709
-1.99%
$ 4.23 million $ 61,570
Oct 20, 2025 $ 0.000725
+0.12%
$ 4.34 million $ 59,405
Oct 19, 2025 $ 0.000731
+3.48%
$ 4.35 million $ 62,786
Oct 18, 2025 $ 0.000707
+1.45%
$ 4.24 million $ 77,802
Oct 17, 2025 $ 0.0007
-1.06%
$ 4.18 million $ 56,359
Oct 16, 2025 $ 0.000702
-3.01%
$ 4.25 million $ 50,017
Oct 15, 2025 $ 0.00072
-3.93%
$ 4.35 million $ 69,908
Oct 14, 2025 $ 0.000749
-2.90%
$ 4.5 million $ 59,995
Oct 13, 2025 $ 0.000771
+2.08%
$ 4.63 million $ 79,469
Oct 12, 2025 $ 0.000755
+10.99%
$ 4.54 million $ 82,733
Oct 11, 2025 $ 0.000681
-2.01%
$ 4.09 million $ 74,887
Oct 10, 2025 $ 0.000696
-12.37%
$ 4.17 million $ 66,540
Oct 9, 2025 $ 0.000794
-3.54%
$ 4.76 million $ 60,330
Oct 8, 2025 $ 0.000822
+1.69%
$ 4.94 million $ 63,365
Oct 7, 2025 $ 0.000809
-5.01%
$ 4.85 million $ 57,395
Oct 6, 2025 $ 0.000852
+3.79%
$ 5.11 million $ 61,641
Oct 5, 2025 $ 0.000821
+0.63%
$ 4.92 million $ 64,184
Oct 4, 2025 $ 0.000816
-0.59%
$ 4.89 million $ 78,087
Oct 3, 2025 $ 0.000823
+0.97%
$ 4.92 million $ 62,653
Oct 2, 2025 $ 0.000816
+3.28%
$ 4.89 million $ 59,759