Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000846
+2.09%
$5.08 million $80,391
Apr 25, 2026 $0.000829
+0.28%
$4.97 million $80,969
Apr 24, 2026 $0.000827
-0.64%
$4.96 million $75,711
Apr 23, 2026 $0.000832
-1.99%
$5 million $77,747
Apr 22, 2026 $0.000849
+2.21%
$5.1 million $76,179
Apr 21, 2026 $0.000831
+0.53%
$4.99 million $81,014
Apr 20, 2026 $0.000827
-5.08%
$4.96 million $83,131
Apr 19, 2026 $0.000871
-3.65%
$5.22 million $85,587
Apr 18, 2026 $0.000904
-2.86%
$5.42 million $79,612
Apr 17, 2026 $0.000931
+3.10%
$5.58 million $85,670
Apr 16, 2026 $0.000903
-0.50%
$5.42 million $84,175
Apr 15, 2026 $0.000907
+1.56%
$5.45 million $82,684
Apr 14, 2026 $0.000894
-2.00%
$5.36 million $84,308
Apr 13, 2026 $0.000912
+8.23%
$5.47 million $87,350
Apr 12, 2026 $0.000843
-4.03%
$5.06 million $84,052
Apr 11, 2026 $0.000879
+1.78%
$5.27 million $84,151
Apr 10, 2026 $0.000863
+2.53%
$5.18 million $81,839
Apr 9, 2026 $0.000842
-0.13%
$5.05 million $84,670
Apr 8, 2026 $0.000843
-2.20%
$5.06 million $81,150
Apr 7, 2026 $0.000862
+6.29%
$5.17 million $85,662
Apr 6, 2026 $0.000811
-0.07%
$4.87 million $81,134
Apr 5, 2026 $0.000812
+2.16%
$4.87 million $81,544
Apr 4, 2026 $0.000795
+0.57%
$4.77 million $87,134
Apr 3, 2026 $0.00079
-0.08%
$4.74 million $84,110
Apr 2, 2026 $0.000791
-3.87%
$4.75 million $85,377
Apr 1, 2026 $0.000823
+1.53%
$4.94 million $82,755
Mar 31, 2026 $0.00081
+3.96%
$4.86 million $81,851
Mar 30, 2026 $0.000779
+2.19%
$4.68 million $80,934
Mar 29, 2026 $0.000763
-0.57%
$4.58 million $87,328
Mar 28, 2026 $0.000767
+0.20%
$4.6 million $83,855
Mar 27, 2026 $0.000766
-3.34%
$4.6 million $85,215
Mar 26, 2026 $0.000793
-5.01%
$4.76 million $81,196
Mar 25, 2026 $0.000834
+0.61%
$5.01 million $81,023
Mar 24, 2026 $0.000829
+0.31%
$4.98 million $80,869
Mar 23, 2026 $0.000828
+4.76%
$4.96 million $90,483
Mar 22, 2026 $0.00079
-1.25%
$4.74 million $90,486
Mar 21, 2026 $0.0008
-3.09%
$4.8 million $57,830
Mar 20, 2026 $0.000826
+0.40%
$4.95 million $88,915
Mar 19, 2026 $0.000822
-2.90%
$4.93 million $88,920
Mar 18, 2026 $0.000848
-4.87%
$5.08 million $93,626
Mar 17, 2026 $0.000892
-1.43%
$5.35 million $88,652
Mar 16, 2026 $0.000905
+8.04%
$5.43 million $94,202
Mar 15, 2026 $0.000837
+3.92%
$5.02 million $81,679
Mar 14, 2026 $0.000806
+0.16%
$4.83 million $91,887
Mar 13, 2026 $0.000805
+0.88%
$4.83 million $91,973
Mar 12, 2026 $0.000798
+1.15%
$4.79 million $64,630
Mar 11, 2026 $0.000789
+0.66%
$4.73 million $81,937
Mar 10, 2026 $0.000784
+2.22%
$4.7 million $89,361
Mar 9, 2026 $0.000766
+6.81%
$4.6 million $122,910
Mar 8, 2026 $0.000717
-1.62%
$4.3 million $79,847