DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000812
+0.07%
$ 4.87 million $ 33,465
Jun 20, 7 PM $ 0.000812
+0.12%
$ 4.87 million $ 33,198
Jun 20, 6 PM $ 0.000811
+0.02%
$ 4.86 million $ 32,924
Jun 20, 5 PM $ 0.000811
-0.39%
$ 4.86 million $ 33,249
Jun 20, 4 PM $ 0.000814
-0.38%
$ 4.88 million $ 33,215
Jun 20, 3 PM $ 0.000816
+0.32%
$ 4.9 million $ 33,445
Jun 20, 2 PM $ 0.000814
+0.82%
$ 4.88 million $ 33,776
Jun 20, 1 PM $ 0.000807
-0.46%
$ 4.84 million $ 35,499
Jun 20, 12 PM $ 0.00081
-0.10%
$ 4.86 million $ 35,916
Jun 20, 11 AM $ 0.000811
-0.01%
$ 4.87 million $ 36,016
Jun 20, 10 AM $ 0.000811
-0.04%
$ 4.87 million $ 35,418
Jun 20, 9 AM $ 0.000812
+0.36%
$ 4.87 million $ 35,414
Jun 20, 8 AM $ 0.000809
-0.17%
$ 4.85 million $ 35,595
Jun 20, 7 AM $ 0.00081
-0.12%
$ 4.86 million $ 35,668
Jun 20, 6 AM $ 0.000811
+0.11%
$ 4.87 million $ 35,711
Jun 20, 5 AM $ 0.00081
+0.71%
$ 4.86 million $ 36,111
Jun 20, 4 AM $ 0.000804
+0.31%
$ 4.83 million $ 36,415
Jun 20, 3 AM $ 0.000802
+0.12%
$ 4.81 million $ 36,266
Jun 20, 2 AM $ 0.000801
-0.21%
$ 4.81 million $ 36,706
Jun 20, 1 AM $ 0.000803
+0.05%
$ 4.82 million $ 36,911
Jun 20, 12 AM $ 0.000802
-0.19%
$ 4.81 million $ 36,711
Jun 19, 11 PM $ 0.000804
+0.25%
$ 4.82 million $ 37,091
Jun 19, 10 PM $ 0.000802
+0.38%
$ 4.81 million $ 37,768
Jun 19, 9 PM $ 0.000799
-0.39%
$ 4.79 million $ 37,450
Jun 19, 8 PM $ 0.000802
+0.38%
$ 4.81 million $ 37,181
Jun 19, 7 PM $ 0.000799
-0.04%
$ 4.79 million $ 36,995
Jun 19, 6 PM $ 0.000799
-0.14%
$ 4.79 million $ 37,064
Jun 19, 5 PM $ 0.0008
+0.38%
$ 4.8 million $ 37,049
Jun 19, 4 PM $ 0.000797
-0.59%
$ 4.78 million $ 37,233
Jun 19, 3 PM $ 0.000802
+0.06%
$ 4.81 million $ 36,571
Jun 19, 2 PM $ 0.000802
+4.50%
$ 4.81 million $ 37,013
Jun 19, 1 PM $ 0.00076
+3.25%
$ 4.56 million $ 35,790
Jun 19, 12 PM $ 0.000736
+0.08%
$ 4.42 million $ 35,348
Jun 19, 11 AM $ 0.000736
-0.11%
$ 4.41 million $ 35,044
Jun 19, 10 AM $ 0.000737
+0.26%
$ 4.42 million $ 35,027
Jun 19, 9 AM $ 0.000735
-0.39%
$ 4.41 million $ 35,493
Jun 19, 8 AM $ 0.000738
+0.01%
$ 4.43 million $ 35,350
Jun 19, 7 AM $ 0.000737
-0.30%
$ 4.42 million $ 35,084
Jun 19, 6 AM $ 0.000739
+0.12%
$ 4.43 million $ 34,585
Jun 19, 5 AM $ 0.000738
+0.53%
$ 4.43 million $ 33,920
Jun 19, 4 AM $ 0.000734
-0.49%
$ 4.41 million $ 33,550
Jun 19, 3 AM $ 0.000738
-0.61%
$ 4.43 million $ 33,606
Jun 19, 2 AM $ 0.000742
-0.34%
$ 4.45 million $ 32,864
Jun 19, 1 AM $ 0.000745
-0.04%
$ 4.47 million $ 32,726
Jun 19, 12 AM $ 0.000745
+0.09%
$ 4.47 million $ 33,931
Jun 18, 11 PM $ 0.000744
+0.20%
$ 4.47 million $ 33,991
Jun 18, 10 PM $ 0.000742
-0.09%
$ 4.46 million $ 34,112
Jun 18, 9 PM $ 0.000743
-0.11%
$ 4.46 million $ 34,112
Jun 18, 8 PM $ 0.000744
+0.23%
$ 4.46 million $ 34,244
Jun 18, 7 PM $ 0.000742
+1.35%
$ 4.45 million $ 34,609