DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00478
-0.04%
$ 28.69 million $ 36,710
Aug 6, 2 PM $ 0.00478
+0.18%
$ 28.7 million $ 36,585
Aug 6, 1 PM $ 0.00478
+0.40%
$ 28.65 million $ 36,315
Aug 6, 12 PM $ 0.00476
-0.23%
$ 28.56 million $ 36,376
Aug 6, 11 AM $ 0.00477
+0.17%
$ 28.63 million $ 36,354
Aug 6, 10 AM $ 0.00476
-0.20%
$ 28.56 million $ 36,021
Aug 6, 9 AM $ 0.00477
-0.41%
$ 28.61 million $ 35,497
Aug 6, 8 AM $ 0.00479
+0.34%
$ 28.73 million $ 36,122
Aug 6, 7 AM $ 0.00477
-0.25%
$ 28.64 million $ 35,898
Aug 6, 6 AM $ 0.00478
+0.09%
$ 28.71 million $ 36,326
Aug 6, 5 AM $ 0.00478
+0.28%
$ 28.68 million $ 35,790
Aug 6, 4 AM $ 0.00477
+0.37%
$ 28.6 million $ 36,565
Aug 6, 3 AM $ 0.00475
-0.05%
$ 28.48 million $ 36,478
Aug 6, 2 AM $ 0.00475
-0.41%
$ 28.5 million $ 36,417
Aug 6, 1 AM $ 0.00477
-0.08%
$ 28.63 million $ 36,017
Aug 6, 12 AM $ 0.00478
+0.07%
$ 28.65 million $ 35,639
Aug 5, 11 PM $ 0.00477
-0.09%
$ 28.63 million $ 35,677
Aug 5, 10 PM $ 0.00478
+0.08%
$ 28.66 million $ 36,207
Aug 5, 9 PM $ 0.00477
-0.65%
$ 28.64 million $ 35,764
Aug 5, 8 PM $ 0.0048
+0.07%
$ 28.82 million $ 36,489
Aug 5, 7 PM $ 0.0048
+0.19%
$ 28.8 million $ 37,609
Aug 5, 6 PM $ 0.00479
+0.08%
$ 28.75 million $ 39,261
Aug 5, 5 PM $ 0.00479
+1.09%
$ 28.73 million $ 39,469
Aug 5, 4 PM $ 0.00474
+1.12%
$ 28.42 million $ 39,917
Aug 5, 3 PM $ 0.00468
-0.09%
$ 28.1 million $ 40,702
Aug 5, 2 PM $ 0.00469
-0.17%
$ 28.13 million $ 41,528
Aug 5, 1 PM $ 0.0047
-0.04%
$ 28.17 million $ 41,133
Aug 5, 12 PM $ 0.0047
+0.51%
$ 28.18 million $ 41,433
Aug 5, 11 AM $ 0.00467
+0.07%
$ 28.04 million $ 41,535
Aug 5, 10 AM $ 0.00467
-0.23%
$ 28.03 million $ 41,861
Aug 5, 9 AM $ 0.00468
+0.17%
$ 28.11 million $ 42,267
Aug 5, 8 AM $ 0.00468
+0.13%
$ 28.07 million $ 41,385
Aug 5, 7 AM $ 0.00467
-0.04%
$ 28.04 million $ 41,139
Aug 5, 6 AM $ 0.00467
-0.19%
$ 28.05 million $ 41,307
Aug 5, 5 AM $ 0.00468
+0.24%
$ 28.1 million $ 41,965
Aug 5, 4 AM $ 0.00467
+0.03%
$ 28.04 million $ 42,140
Aug 5, 3 AM $ 0.00467
-0.39%
$ 28.03 million $ 41,403
Aug 5, 2 AM $ 0.00469
+0.13%
$ 28.14 million $ 42,177
Aug 5, 1 AM $ 0.00468
+0.41%
$ 28.1 million $ 42,390
Aug 5, 12 AM $ 0.00466
-0.30%
$ 27.98 million $ 42,581
Aug 4, 11 PM $ 0.00468
-0.24%
$ 28.08 million $ 42,839
Aug 4, 10 PM $ 0.00469
+0.18%
$ 28.15 million $ 42,868
Aug 4, 9 PM $ 0.00468
-0.23%
$ 28.1 million $ 43,048
Aug 4, 8 PM $ 0.00469
-0.13%
$ 28.15 million $ 42,391
Aug 4, 7 PM $ 0.0047
+0.20%
$ 28.2 million $ 41,033
Aug 4, 6 PM $ 0.00469
+0.33%
$ 28.14 million $ 39,776
Aug 4, 5 PM $ 0.00467
+0.09%
$ 28.05 million $ 39,854
Aug 4, 4 PM $ 0.00467
-0.36%
$ 28.02 million $ 39,282
Aug 4, 3 PM $ 0.00469
+0.00%
$ 28.13 million $ 39,342
Aug 4, 2 PM $ 0.00469
+0.77%
$ 28.13 million $ 39,914