DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000896
+0.52%
$ 5.37 million $ 82,181
Apr 15, 7 AM $ 0.000891
-0.02%
$ 5.35 million $ 83,508
Apr 15, 6 AM $ 0.000891
-0.16%
$ 5.35 million $ 83,259
Apr 15, 5 AM $ 0.000893
-0.49%
$ 5.36 million $ 83,222
Apr 15, 4 AM $ 0.000897
+0.12%
$ 5.38 million $ 84,244
Apr 15, 3 AM $ 0.000896
+0.23%
$ 5.38 million $ 83,938
Apr 15, 2 AM $ 0.000894
-0.56%
$ 5.36 million $ 84,687
Apr 15, 1 AM $ 0.000899
+0.11%
$ 5.39 million $ 84,659
Apr 15, 12 AM $ 0.000897
+0.37%
$ 5.38 million $ 84,344
Apr 14, 11 PM $ 0.000894
+0.31%
$ 5.36 million $ 84,308
Apr 14, 10 PM $ 0.000891
-0.28%
$ 5.35 million $ 87,414
Apr 14, 9 PM $ 0.000894
+0.47%
$ 5.36 million $ 88,145
Apr 14, 8 PM $ 0.000889
-0.04%
$ 5.33 million $ 89,303
Apr 14, 7 PM $ 0.00089
-0.12%
$ 5.34 million $ 89,143
Apr 14, 6 PM $ 0.00089
-0.95%
$ 5.34 million $ 89,287
Apr 14, 5 PM $ 0.000899
+0.17%
$ 5.4 million $ 89,280
Apr 14, 4 PM $ 0.000898
-1.21%
$ 5.39 million $ 90,353
Apr 14, 3 PM $ 0.00091
+0.21%
$ 5.46 million $ 90,507
Apr 14, 2 PM $ 0.000909
-1.19%
$ 5.45 million $ 90,998
Apr 14, 1 PM $ 0.00092
+0.74%
$ 5.52 million $ 90,565
Apr 14, 12 PM $ 0.000913
-0.07%
$ 5.48 million $ 90,513
Apr 14, 11 AM $ 0.000914
+0.12%
$ 5.48 million $ 90,405
Apr 14, 10 AM $ 0.000914
-0.44%
$ 5.48 million $ 90,735
Apr 14, 9 AM $ 0.000919
+0.08%
$ 5.51 million $ 91,022
Apr 14, 8 AM $ 0.000918
+0.46%
$ 5.51 million $ 91,550
Apr 14, 7 AM $ 0.000914
+0.13%
$ 5.48 million $ 91,555
Apr 14, 6 AM $ 0.000913
+0.78%
$ 5.48 million $ 91,490
Apr 14, 5 AM $ 0.000906
-0.34%
$ 5.43 million $ 90,703
Apr 14, 4 AM $ 0.000909
-0.29%
$ 5.45 million $ 89,103
Apr 14, 3 AM $ 0.00091
-0.11%
$ 5.46 million $ 88,878
Apr 14, 2 AM $ 0.000911
-0.07%
$ 5.46 million $ 87,193
Apr 14, 1 AM $ 0.000911
+0.35%
$ 5.47 million $ 87,546
Apr 14, 12 AM $ 0.000909
-0.35%
$ 5.45 million $ 86,894
Apr 13, 11 PM $ 0.000912
+1.83%
$ 5.47 million $ 87,350
Apr 13, 10 PM $ 0.000896
+3.01%
$ 5.37 million $ 81,886
Apr 13, 9 PM $ 0.000869
+0.29%
$ 5.22 million $ 80,861
Apr 13, 8 PM $ 0.000867
-0.41%
$ 5.2 million $ 79,687
Apr 13, 7 PM $ 0.000871
+1.44%
$ 5.22 million $ 80,093
Apr 13, 6 PM $ 0.000858
+0.30%
$ 5.15 million $ 81,356
Apr 13, 5 PM $ 0.000856
-0.04%
$ 5.14 million $ 81,900
Apr 13, 4 PM $ 0.000856
+0.84%
$ 5.14 million $ 81,284
Apr 13, 3 PM $ 0.000849
-1.05%
$ 5.1 million $ 81,731
Apr 13, 2 PM $ 0.000855
+0.47%
$ 5.13 million $ 81,352
Apr 13, 1 PM $ 0.00085
+0.85%
$ 5.1 million $ 82,628
Apr 13, 12 PM $ 0.000843
+0.23%
$ 5.06 million $ 81,755
Apr 13, 11 AM $ 0.000841
+0.24%
$ 5.05 million $ 81,914
Apr 13, 10 AM $ 0.00084
-0.21%
$ 5.04 million $ 81,155
Apr 13, 9 AM $ 0.000842
+0.19%
$ 5.05 million $ 80,547
Apr 13, 8 AM $ 0.00084
-0.24%
$ 5.04 million $ 79,109
Apr 13, 7 AM $ 0.000842
-0.41%
$ 5.05 million $ 80,278