Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0066
+1.09%
$39.6 million $37,507
Sep 20, 3 PM $0.00653
+0.78%
$39.17 million $37,695
Sep 20, 2 PM $0.00647
+0.24%
$38.81 million $37,830
Sep 20, 1 PM $0.00645
+0.05%
$38.71 million $38,620
Sep 20, 12 PM $0.00645
-0.03%
$38.69 million $38,252
Sep 20, 11 AM $0.00645
+0.23%
$38.7 million $38,190
Sep 20, 10 AM $0.00644
-0.22%
$38.63 million $38,242
Sep 20, 9 AM $0.00646
+0.31%
$38.73 million $38,262
Sep 20, 8 AM $0.00643
-0.17%
$38.61 million $38,455
Sep 20, 7 AM $0.00645
+0.05%
$38.67 million $38,882
Sep 20, 6 AM $0.00644
-0.02%
$38.65 million $38,739
Sep 20, 5 AM $0.00644
-0.09%
$38.66 million $39,033
Sep 20, 4 AM $0.00645
-0.31%
$38.69 million $38,569
Sep 20, 3 AM $0.00647
+0.62%
$38.81 million $38,012
Sep 20, 2 AM $0.00643
-1.90%
$38.55 million $38,372
Sep 20, 1 AM $0.00655
-0.35%
$39.3 million $38,145
Sep 20, 12 AM $0.00657
-0.19%
$39.44 million $38,482
Sep 19, 11 PM $0.00659
+0.10%
$39.51 million $38,895
Sep 19, 10 PM $0.00658
+0.10%
$39.47 million $39,082
Sep 19, 9 PM $0.00657
-0.29%
$39.42 million $39,406
Sep 19, 8 PM $0.00659
-0.02%
$39.53 million $39,390
Sep 19, 7 PM $0.00659
-0.19%
$39.53 million $39,935
Sep 19, 6 PM $0.0066
-0.24%
$39.6 million $39,948
Sep 19, 5 PM $0.00662
-0.04%
$39.71 million $39,516
Sep 19, 4 PM $0.00662
+0.22%
$39.73 million $39,464
Sep 19, 3 PM $0.00661
+0.12%
$39.65 million $39,266
Sep 19, 2 PM $0.0066
+0.15%
$39.6 million $38,842
Sep 19, 1 PM $0.00659
-0.23%
$39.54 million $38,240
Sep 19, 12 PM $0.00661
+0.05%
$39.65 million $38,581
Sep 19, 11 AM $0.0066
+0.05%
$39.63 million $38,700
Sep 19, 10 AM $0.0066
-0.20%
$39.61 million $38,511
Sep 19, 9 AM $0.0066
-0.22%
$39.62 million $38,889
Sep 19, 8 AM $0.00661
+0.63%
$39.69 million $38,389
Sep 19, 7 AM $0.00657
+0.07%
$39.44 million $38,832
Sep 19, 6 AM $0.00657
-0.17%
$39.42 million $39,031
Sep 19, 5 AM $0.00658
+0.45%
$39.48 million $39,458
Sep 19, 4 AM $0.00655
-0.08%
$39.3 million $39,474
Sep 19, 3 AM $0.00656
+0.00%
$39.33 million $39,347
Sep 19, 2 AM $0.00656
+0.31%
$39.33 million $39,150
Sep 19, 1 AM $0.00653
-0.37%
$39.21 million $39,744
Sep 19, 12 AM $0.00656
+0.42%
$39.35 million $38,640
Sep 18, 11 PM $0.00653
-0.29%
$39.19 million $38,601
Sep 18, 10 PM $0.00655
-0.33%
$39.29 million $38,539
Sep 18, 9 PM $0.00657
-0.24%
$39.42 million $38,764
Sep 18, 8 PM $0.00658
-0.19%
$39.51 million $38,775
Sep 18, 7 PM $0.0066
+1.00%
$39.59 million $38,067
Sep 18, 6 PM $0.00653
+0.19%
$39.17 million $38,022
Sep 18, 5 PM $0.00652
+0.39%
$39.1 million $37,716
Sep 18, 4 PM $0.00649
+0.56%
$38.96 million $37,776
Sep 18, 3 PM $0.00645
-0.10%
$38.7 million $37,962