DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,837
10:59 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,906
10:58 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,906
10:57 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,896
10:56 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,896
10:55 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,925
10:54 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,925
10:53 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,866
10:52 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,866
10:51 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,878
10:50 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,802
10:49 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,802
10:48 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,802
10:47 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,720
10:46 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,720
10:45 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,733
10:44 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,733
10:43 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,759
10:42 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,759
10:41 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,770
10:40 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,770
10:39 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,740
10:38 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,740
10:37 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,673
10:36 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,673
10:35 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,675
10:34 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,675
10:33 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,773
10:32 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,815
10:31 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,815
10:30 PM $ 0.0009
+0.00%
$ 5.39 million $ 35,710
10:29 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,710
10:28 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,741
10:27 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,741
10:26 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,730
10:25 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,730
10:24 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,728
10:23 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,728
10:22 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,730
10:21 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,730
10:20 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,782
10:19 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,782
10:18 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,731
10:17 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,731
10:16 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,691
10:15 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,691
10:14 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,716
10:13 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,716
10:12 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,824
10:11 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,824