DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,975
11:34 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,932
11:33 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
11:32 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,865
11:31 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
11:30 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
11:29 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,902
11:28 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,902
11:27 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,008
11:26 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,008
11:25 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,783
11:24 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,783
11:23 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,817
11:22 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,812
11:21 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:20 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,753
11:19 AM $ 0.000829
+0.00%
$ 4.97 million $ 83,786
11:18 AM $ 0.000828
+0.00%
$ 4.97 million $ 83,786
11:17 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,028
11:16 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,028
11:15 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,022
11:14 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,022
11:13 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,000
11:12 AM $ 0.000832
+0.00%
$ 4.98 million $ 83,731
11:11 AM $ 0.000832
+0.00%
$ 4.98 million $ 83,731
11:10 AM $ 0.000832
+0.00%
$ 4.98 million $ 83,766
11:09 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,766
11:08 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,812
11:07 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,133
11:06 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,133
11:05 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,213
11:04 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,213
11:03 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,296
11:02 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,091
11:01 AM $ 0.000834
+0.00%
$ 4.99 million $ 83,861
11:00 AM $ 0.000834
+0.00%
$ 4.99 million $ 83,730
10:59 AM $ 0.000834
+0.00%
$ 5 million $ 83,730
10:58 AM $ 0.000834
+0.00%
$ 5 million $ 83,655
10:57 AM $ 0.000834
+0.00%
$ 5 million $ 83,620
10:56 AM $ 0.000834
+0.00%
$ 5 million $ 83,620
10:55 AM $ 0.000834
+0.00%
$ 5 million $ 83,663
10:54 AM $ 0.000834
+0.00%
$ 5 million $ 83,663
10:53 AM $ 0.000834
+0.00%
$ 5 million $ 83,638
10:52 AM $ 0.000834
+0.00%
$ 5 million $ 83,588
10:51 AM $ 0.000834
+0.00%
$ 5 million $ 83,588
10:50 AM $ 0.000834
+0.00%
$ 5 million $ 83,540
10:49 AM $ 0.000834
+0.00%
$ 5 million $ 83,540
10:48 AM $ 0.000834
+0.00%
$ 5 million $ 83,580
10:47 AM $ 0.000833
+0.00%
$ 5 million $ 83,580
10:46 AM $ 0.000833
+0.00%
$ 5 million $ 83,576