DIVO Global Platform Historical Data

DVO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00042
+0.07%
$ 2.52 million $ 79,306
Feb 1, 4 PM $ 0.00042
-0.50%
$ 2.52 million $ 79,436
Feb 1, 3 PM $ 0.000422
-2.02%
$ 2.54 million $ 79,280
Feb 1, 2 PM $ 0.000432
-0.16%
$ 2.59 million $ 78,817
Feb 1, 1 PM $ 0.000433
-0.67%
$ 2.6 million $ 78,850
Feb 1, 12 PM $ 0.000436
-0.55%
$ 2.62 million $ 79,758
Feb 1, 11 AM $ 0.000439
+1.32%
$ 2.63 million $ 80,359
Feb 1, 10 AM $ 0.000432
-2.08%
$ 2.6 million $ 80,105
Feb 1, 9 AM $ 0.000442
+0.71%
$ 2.65 million $ 80,044
Feb 1, 8 AM $ 0.000439
+0.00%
$ 2.63 million $ 78,836
Feb 1, 7 AM $ 0.000439
-0.20%
$ 2.63 million $ 79,809
Feb 1, 6 AM $ 0.00044
-0.48%
$ 2.64 million $ 80,222
Feb 1, 5 AM $ 0.000442
-0.83%
$ 2.65 million $ 80,127
Feb 1, 4 AM $ 0.000446
+0.32%
$ 2.67 million $ 79,775
Feb 1, 3 AM $ 0.000444
-0.43%
$ 2.66 million $ 79,636
Feb 1, 2 AM $ 0.000447
+0.50%
$ 2.68 million $ 78,596
Feb 1, 1 AM $ 0.000444
-0.31%
$ 2.67 million $ 79,139
Feb 1, 12 AM $ 0.000446
+0.18%
$ 2.67 million $ 79,635
Jan 31, 11 PM $ 0.000445
+1.25%
$ 2.67 million $ 80,376
Jan 31, 10 PM $ 0.00044
+0.07%
$ 2.64 million $ 80,551
Jan 31, 9 PM $ 0.00044
+1.50%
$ 2.64 million $ 80,755
Jan 31, 8 PM $ 0.000433
-0.14%
$ 2.6 million $ 80,740
Jan 31, 7 PM $ 0.000435
+0.58%
$ 2.61 million $ 81,073
Jan 31, 6 PM $ 0.000433
-0.89%
$ 2.6 million $ 81,116
Jan 31, 5 PM $ 0.000436
-3.41%
$ 2.62 million $ 80,177
Jan 31, 4 PM $ 0.000451
-2.00%
$ 2.71 million $ 80,374
Jan 31, 3 PM $ 0.00046
-0.30%
$ 2.76 million $ 80,367
Jan 31, 2 PM $ 0.000462
-3.39%
$ 2.77 million $ 81,319
Jan 31, 1 PM $ 0.000477
-0.29%
$ 2.86 million $ 81,136
Jan 31, 12 PM $ 0.000479
-0.19%
$ 2.88 million $ 81,397
Jan 31, 11 AM $ 0.00048
-0.48%
$ 2.88 million $ 80,959
Jan 31, 10 AM $ 0.000482
+0.17%
$ 2.9 million $ 81,724
Jan 31, 9 AM $ 0.000482
+0.15%
$ 2.89 million $ 83,018
Jan 31, 8 AM $ 0.000481
-1.31%
$ 2.89 million $ 82,868
Jan 31, 7 AM $ 0.000487
-0.43%
$ 2.92 million $ 83,378
Jan 31, 6 AM $ 0.00049
-0.14%
$ 2.94 million $ 83,350
Jan 31, 5 AM $ 0.000491
+0.12%
$ 2.94 million $ 83,633
Jan 31, 4 AM $ 0.00049
-0.02%
$ 2.94 million $ 83,552
Jan 31, 3 AM $ 0.00049
-0.12%
$ 2.94 million $ 83,347
Jan 31, 2 AM $ 0.000491
+0.08%
$ 2.95 million $ 83,226
Jan 31, 1 AM $ 0.000491
-0.12%
$ 2.95 million $ 83,138
Jan 31, 12 AM $ 0.000492
-0.02%
$ 2.95 million $ 83,439
Jan 30, 11 PM $ 0.000492
+0.00%
$ 2.95 million $ 82,105
Jan 30, 10 PM $ 0.000492
-0.04%
$ 2.95 million $ 81,855
Jan 30, 9 PM $ 0.000492
+0.94%
$ 2.95 million $ 81,839
Jan 30, 8 PM $ 0.000487
-2.37%
$ 2.92 million $ 81,743
Jan 30, 7 PM $ 0.000499
+0.18%
$ 3 million $ 81,272
Jan 30, 6 PM $ 0.000499
+1.07%
$ 2.99 million $ 81,851
Jan 30, 5 PM $ 0.000494
-0.30%
$ 2.96 million $ 81,775
Jan 30, 4 PM $ 0.000495
-0.28%
$ 2.97 million $ 80,933