DIVO Global Platform Historical Data

DVO Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000714
-1.03%
$ 4.28 million $ 76,046
May 24, 8 PM $ 0.000721
-0.44%
$ 4.33 million $ 75,317
May 24, 7 PM $ 0.000724
+0.03%
$ 4.35 million $ 74,917
May 24, 6 PM $ 0.000724
-0.12%
$ 4.35 million $ 74,717
May 24, 5 PM $ 0.000725
-0.01%
$ 4.35 million $ 75,281
May 24, 4 PM $ 0.000726
+0.42%
$ 4.35 million $ 75,377
May 24, 3 PM $ 0.000723
-0.11%
$ 4.34 million $ 74,586
May 24, 2 PM $ 0.000723
-0.52%
$ 4.34 million $ 74,576
May 24, 1 PM $ 0.000727
-0.57%
$ 4.36 million $ 74,568
May 24, 12 PM $ 0.000731
-0.20%
$ 4.39 million $ 74,005
May 24, 11 AM $ 0.000732
+0.07%
$ 4.39 million $ 74,571
May 24, 10 AM $ 0.000732
-0.03%
$ 4.39 million $ 75,346
May 24, 9 AM $ 0.000732
+0.16%
$ 4.39 million $ 74,828
May 24, 8 AM $ 0.000731
-0.12%
$ 4.39 million $ 74,424
May 24, 7 AM $ 0.000731
-0.35%
$ 4.39 million $ 73,896
May 24, 6 AM $ 0.000733
+0.37%
$ 4.4 million $ 73,493
May 24, 5 AM $ 0.000731
-0.01%
$ 4.38 million $ 73,185
May 24, 4 AM $ 0.000731
+0.03%
$ 4.39 million $ 74,073
May 24, 3 AM $ 0.000731
-0.19%
$ 4.39 million $ 74,147
May 24, 2 AM $ 0.000732
+0.05%
$ 4.39 million $ 74,117
May 24, 1 AM $ 0.000731
+0.14%
$ 4.39 million $ 73,093
May 24, 12 AM $ 0.000731
+0.04%
$ 4.38 million $ 73,313
May 23, 11 PM $ 0.00073
+0.11%
$ 4.38 million $ 73,123
May 23, 10 PM $ 0.00073
-0.04%
$ 4.38 million $ 74,092
May 23, 9 PM $ 0.00073
-1.27%
$ 4.38 million $ 73,785
May 23, 8 PM $ 0.000739
+3.27%
$ 4.44 million $ 73,792
May 23, 7 PM $ 0.000716
+0.06%
$ 4.3 million $ 74,139
May 23, 6 PM $ 0.000715
+0.56%
$ 4.29 million $ 74,243
May 23, 5 PM $ 0.000711
+0.10%
$ 4.27 million $ 73,907
May 23, 4 PM $ 0.000711
+0.01%
$ 4.26 million $ 74,543
May 23, 3 PM $ 0.000711
-0.07%
$ 4.26 million $ 74,819
May 23, 2 PM $ 0.000711
+0.84%
$ 4.27 million $ 75,143
May 23, 1 PM $ 0.000705
+0.64%
$ 4.23 million $ 75,131
May 23, 12 PM $ 0.000701
+0.03%
$ 4.2 million $ 75,940
May 23, 11 AM $ 0.0007
+0.01%
$ 4.2 million $ 75,813
May 23, 10 AM $ 0.000701
+0.20%
$ 4.2 million $ 74,610
May 23, 9 AM $ 0.000699
-0.07%
$ 4.2 million $ 74,873
May 23, 8 AM $ 0.0007
+0.11%
$ 4.2 million $ 75,320
May 23, 7 AM $ 0.000699
-1.80%
$ 4.19 million $ 75,606
May 23, 6 AM $ 0.000711
-0.10%
$ 4.27 million $ 75,786
May 23, 5 AM $ 0.000712
-0.08%
$ 4.27 million $ 75,829
May 23, 4 AM $ 0.000713
-0.24%
$ 4.28 million $ 74,915
May 23, 3 AM $ 0.000714
+0.08%
$ 4.29 million $ 74,267
May 23, 2 AM $ 0.000714
+0.07%
$ 4.28 million $ 74,412
May 23, 1 AM $ 0.000713
+0.10%
$ 4.28 million $ 74,335
May 23, 12 AM $ 0.000712
-0.10%
$ 4.28 million $ 73,840
May 22, 11 PM $ 0.000713
-0.28%
$ 4.28 million $ 74,045
May 22, 10 PM $ 0.000715
-0.25%
$ 4.29 million $ 72,973
May 22, 9 PM $ 0.000717
+0.25%
$ 4.3 million $ 72,584
May 22, 8 PM $ 0.000715
+0.35%
$ 4.29 million $ 73,404