DIVO Global Platform Historical Data

DVO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000495
-0.28%
$ 2.97 million $ 80,933
Jan 30, 3 PM $ 0.000496
-0.20%
$ 2.98 million $ 81,502
Jan 30, 2 PM $ 0.000498
+0.26%
$ 2.99 million $ 80,580
Jan 30, 1 PM $ 0.000496
-0.52%
$ 2.98 million $ 80,550
Jan 30, 12 PM $ 0.000498
-0.76%
$ 2.99 million $ 80,252
Jan 30, 11 AM $ 0.000502
+0.95%
$ 3.01 million $ 80,406
Jan 30, 10 AM $ 0.000497
+0.44%
$ 2.98 million $ 79,798
Jan 30, 9 AM $ 0.000495
-0.50%
$ 2.97 million $ 80,031
Jan 30, 8 AM $ 0.000498
-0.20%
$ 2.99 million $ 79,486
Jan 30, 7 AM $ 0.000498
+0.85%
$ 3 million $ 79,715
Jan 30, 6 AM $ 0.000494
-1.12%
$ 2.97 million $ 79,588
Jan 30, 5 AM $ 0.0005
-0.14%
$ 3 million $ 80,317
Jan 30, 4 AM $ 0.000501
+0.52%
$ 3.01 million $ 79,294
Jan 30, 3 AM $ 0.000499
+0.30%
$ 2.99 million $ 78,828
Jan 30, 2 AM $ 0.000498
-0.40%
$ 2.99 million $ 78,915
Jan 30, 1 AM $ 0.0005
-2.06%
$ 3 million $ 79,499
Jan 30, 12 AM $ 0.00051
-0.55%
$ 3.06 million $ 78,991
Jan 29, 11 PM $ 0.000513
+0.10%
$ 3.08 million $ 80,684
Jan 29, 10 PM $ 0.000513
+0.02%
$ 3.08 million $ 80,892
Jan 29, 9 PM $ 0.000513
+0.47%
$ 3.08 million $ 80,840
Jan 29, 8 PM $ 0.00051
+0.20%
$ 3.06 million $ 80,975
Jan 29, 7 PM $ 0.00051
+1.35%
$ 3.06 million $ 80,597
Jan 29, 6 PM $ 0.000503
-1.95%
$ 3.02 million $ 81,018
Jan 29, 5 PM $ 0.000513
-0.33%
$ 3.08 million $ 80,317
Jan 29, 4 PM $ 0.000515
+0.25%
$ 3.08 million $ 81,269
Jan 29, 3 PM $ 0.000513
-1.57%
$ 3.09 million $ 80,822
Jan 29, 2 PM $ 0.000523
-1.91%
$ 3.14 million $ 80,963
Jan 29, 1 PM $ 0.000534
-0.09%
$ 3.2 million $ 80,307
Jan 29, 12 PM $ 0.000534
+0.15%
$ 3.2 million $ 80,838
Jan 29, 11 AM $ 0.000533
-0.47%
$ 3.2 million $ 80,429
Jan 29, 10 AM $ 0.000536
-0.13%
$ 3.21 million $ 80,181
Jan 29, 9 AM $ 0.000536
-0.13%
$ 3.22 million $ 79,340
Jan 29, 8 AM $ 0.000537
-0.33%
$ 3.22 million $ 80,458
Jan 29, 7 AM $ 0.000539
+0.15%
$ 3.23 million $ 79,898
Jan 29, 6 AM $ 0.000537
+0.19%
$ 3.23 million $ 79,134
Jan 29, 5 AM $ 0.000536
-0.33%
$ 3.22 million $ 79,255
Jan 29, 4 AM $ 0.000538
+0.17%
$ 3.23 million $ 79,469
Jan 29, 3 AM $ 0.000537
-0.20%
$ 3.22 million $ 79,541
Jan 29, 2 AM $ 0.000538
-1.14%
$ 3.23 million $ 80,358
Jan 29, 1 AM $ 0.000544
-0.49%
$ 3.27 million $ 78,979
Jan 29, 12 AM $ 0.000547
-0.02%
$ 3.28 million $ 78,753
Jan 28, 11 PM $ 0.000547
-0.44%
$ 3.28 million $ 77,366
Jan 28, 10 PM $ 0.000549
-0.05%
$ 3.3 million $ 77,623
Jan 28, 9 PM $ 0.000549
+0.15%
$ 3.29 million $ 77,742
Jan 28, 8 PM $ 0.000548
-0.07%
$ 3.29 million $ 78,316
Jan 28, 7 PM $ 0.000549
+0.48%
$ 3.3 million $ 78,225
Jan 28, 6 PM $ 0.000547
-0.20%
$ 3.28 million $ 77,011
Jan 28, 5 PM $ 0.000549
+0.66%
$ 3.3 million $ 77,183
Jan 28, 4 PM $ 0.000546
-0.20%
$ 3.28 million $ 75,432
Jan 28, 3 PM $ 0.000547
-0.24%
$ 3.28 million $ 75,178