DIVO Global Platform Historical Data

DVO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000546
-0.20%
$ 3.28 million $ 75,432
Jan 28, 3 PM $ 0.000547
-0.24%
$ 3.28 million $ 75,178
Jan 28, 2 PM $ 0.000548
-0.72%
$ 3.29 million $ 74,838
Jan 28, 1 PM $ 0.000552
+0.09%
$ 3.31 million $ 75,865
Jan 28, 12 PM $ 0.000551
-0.20%
$ 3.31 million $ 75,752
Jan 28, 11 AM $ 0.000552
+0.38%
$ 3.31 million $ 76,474
Jan 28, 10 AM $ 0.00055
+0.47%
$ 3.3 million $ 76,261
Jan 28, 9 AM $ 0.000548
+0.75%
$ 3.29 million $ 75,957
Jan 28, 8 AM $ 0.000544
-0.53%
$ 3.26 million $ 75,324
Jan 28, 7 AM $ 0.000547
-0.33%
$ 3.28 million $ 74,598
Jan 28, 6 AM $ 0.000549
+0.49%
$ 3.29 million $ 74,872
Jan 28, 5 AM $ 0.000546
+0.20%
$ 3.28 million $ 73,795
Jan 28, 4 AM $ 0.000545
-0.22%
$ 3.27 million $ 74,598
Jan 28, 3 AM $ 0.000547
-0.18%
$ 3.28 million $ 75,159
Jan 28, 2 AM $ 0.000547
-0.13%
$ 3.28 million $ 75,929
Jan 27, 3 AM $ 0.000535
-0.07%
$ 3.21 million $ 77,533
Jan 27, 2 AM $ 0.000535
+0.24%
$ 3.21 million $ 76,025
Jan 27, 1 AM $ 0.000533
+0.41%
$ 3.2 million $ 75,343
Jan 27, 12 AM $ 0.000531
-0.38%
$ 3.19 million $ 74,653
Jan 26, 11 PM $ 0.000533
+0.21%
$ 3.2 million $ 74,622
Jan 26, 10 PM $ 0.000533
-0.04%
$ 3.2 million $ 74,409
Jan 26, 9 PM $ 0.000533
+0.97%
$ 3.2 million $ 74,633
Jan 26, 8 PM $ 0.000528
-0.58%
$ 3.17 million $ 74,171
Jan 26, 7 PM $ 0.000531
-0.41%
$ 3.19 million $ 74,192
Jan 26, 6 PM $ 0.000532
+0.55%
$ 3.19 million $ 74,283
Jan 26, 5 PM $ 0.000529
+0.27%
$ 3.18 million $ 75,095
Jan 26, 4 PM $ 0.000528
+0.15%
$ 3.17 million $ 74,725
Jan 26, 3 PM $ 0.000527
-0.79%
$ 3.17 million $ 73,196
Jan 26, 2 PM $ 0.000532
+0.57%
$ 3.19 million $ 73,555
Jan 26, 1 PM $ 0.000529
+0.27%
$ 3.17 million $ 73,761
Jan 26, 12 PM $ 0.000527
+0.29%
$ 3.17 million $ 73,250
Jan 26, 11 AM $ 0.000526
-0.13%
$ 3.16 million $ 73,354
Jan 26, 10 AM $ 0.000527
+0.48%
$ 3.16 million $ 73,377
Jan 26, 9 AM $ 0.000524
-0.94%
$ 3.15 million $ 74,778
Jan 26, 8 AM $ 0.000529
+0.28%
$ 3.18 million $ 74,579
Jan 26, 7 AM $ 0.000528
+0.42%
$ 3.17 million $ 74,199
Jan 26, 6 AM $ 0.000526
+0.73%
$ 3.15 million $ 74,691
Jan 26, 5 AM $ 0.000522
+0.13%
$ 3.13 million $ 73,991
Jan 26, 4 AM $ 0.000521
+0.62%
$ 3.13 million $ 74,303
Jan 26, 3 AM $ 0.000518
-0.58%
$ 3.11 million $ 74,442
Jan 26, 2 AM $ 0.000521
-0.71%
$ 3.13 million $ 75,492
Jan 26, 1 AM $ 0.000525
+1.49%
$ 3.15 million $ 76,416
Jan 26, 12 AM $ 0.000516
+0.86%
$ 3.1 million $ 75,943
Jan 25, 11 PM $ 0.000512
+0.67%
$ 3.07 million $ 75,707
Jan 25, 10 PM $ 0.00051
-0.49%
$ 3.06 million $ 77,577
Jan 25, 9 PM $ 0.000512
+0.35%
$ 3.07 million $ 77,574
Jan 25, 8 PM $ 0.000511
-0.20%
$ 3.06 million $ 78,586
Jan 25, 7 PM $ 0.000512
-1.24%
$ 3.07 million $ 78,211
Jan 25, 6 PM $ 0.000518
-1.16%
$ 3.11 million $ 79,372
Jan 25, 5 PM $ 0.000524
-0.53%
$ 3.14 million $ 79,319