DIVO Global Platform Historical Data

DVO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000524
-0.53%
$ 3.14 million $ 79,319
Jan 25, 4 PM $ 0.000527
-1.01%
$ 3.16 million $ 79,477
Jan 25, 3 PM $ 0.000532
-0.24%
$ 3.19 million $ 81,521
Jan 25, 2 PM $ 0.000533
-0.30%
$ 3.2 million $ 81,727
Jan 25, 1 PM $ 0.000535
+0.02%
$ 3.21 million $ 81,295
Jan 25, 12 PM $ 0.000535
+0.24%
$ 3.21 million $ 81,513
Jan 25, 11 AM $ 0.000534
-0.24%
$ 3.2 million $ 81,916
Jan 25, 10 AM $ 0.000535
+0.26%
$ 3.21 million $ 81,797
Jan 25, 9 AM $ 0.000534
+0.26%
$ 3.2 million $ 80,392
Jan 25, 8 AM $ 0.000533
-0.32%
$ 3.2 million $ 81,158
Jan 25, 7 AM $ 0.000535
-0.15%
$ 3.21 million $ 82,677
Jan 25, 6 AM $ 0.000535
-0.13%
$ 3.21 million $ 82,290
Jan 25, 5 AM $ 0.000536
+0.11%
$ 3.22 million $ 83,358
Jan 25, 4 AM $ 0.000536
+0.13%
$ 3.21 million $ 83,000
Jan 25, 3 AM $ 0.000535
-0.35%
$ 3.21 million $ 83,404
Jan 25, 2 AM $ 0.000537
-0.07%
$ 3.22 million $ 83,138
Jan 25, 1 AM $ 0.000537
-0.13%
$ 3.22 million $ 83,438
Jan 25, 12 AM $ 0.000538
+0.11%
$ 3.23 million $ 83,233
Jan 24, 11 PM $ 0.000537
-0.28%
$ 3.22 million $ 83,430
Jan 24, 10 PM $ 0.000538
+0.13%
$ 3.23 million $ 81,749
Jan 24, 9 PM $ 0.000538
+0.02%
$ 3.23 million $ 80,763
Jan 24, 8 PM $ 0.000537
+0.04%
$ 3.23 million $ 80,052
Jan 24, 7 PM $ 0.000538
-0.22%
$ 3.23 million $ 80,069
Jan 24, 6 PM $ 0.000539
-0.04%
$ 3.23 million $ 78,601
Jan 24, 5 PM $ 0.000539
+0.17%
$ 3.23 million $ 77,601
Jan 24, 4 PM $ 0.000538
+0.06%
$ 3.23 million $ 78,668
Jan 24, 3 PM $ 0.000538
-0.07%
$ 3.23 million $ 77,589
Jan 24, 2 PM $ 0.000538
-0.02%
$ 3.23 million $ 77,528
Jan 24, 1 PM $ 0.000538
-0.09%
$ 3.23 million $ 77,775
Jan 24, 12 PM $ 0.000539
+0.11%
$ 3.23 million $ 78,157
Jan 24, 11 AM $ 0.000538
-0.07%
$ 3.23 million $ 78,651
Jan 24, 10 AM $ 0.000539
+0.06%
$ 3.23 million $ 77,960
Jan 24, 9 AM $ 0.000538
-0.04%
$ 3.23 million $ 78,371
Jan 24, 8 AM $ 0.000539
+0.15%
$ 3.23 million $ 77,852
Jan 24, 7 AM $ 0.000538
-0.07%
$ 3.23 million $ 77,099
Jan 24, 6 AM $ 0.000539
+0.09%
$ 3.23 million $ 77,332
Jan 24, 5 AM $ 0.000538
-0.02%
$ 3.23 million $ 75,942
Jan 24, 4 AM $ 0.000538
-0.04%
$ 3.23 million $ 76,721
Jan 24, 3 AM $ 0.000539
+0.13%
$ 3.23 million $ 76,727
Jan 24, 2 AM $ 0.000538
+0.11%
$ 3.23 million $ 76,298
Jan 24, 1 AM $ 0.000537
+0.07%
$ 3.22 million $ 75,972
Jan 24, 12 AM $ 0.000537
-0.06%
$ 3.22 million $ 76,982
Jan 23, 11 PM $ 0.000538
-0.09%
$ 3.23 million $ 77,495
Jan 23, 10 PM $ 0.000538
+0.50%
$ 3.23 million $ 77,187
Jan 23, 9 PM $ 0.000535
+0.19%
$ 3.21 million $ 78,005
Jan 23, 8 PM $ 0.000535
-0.61%
$ 3.21 million $ 78,607
Jan 23, 7 PM $ 0.000538
-0.96%
$ 3.23 million $ 79,311
Jan 23, 6 PM $ 0.000544
+0.13%
$ 3.26 million $ 78,542
Jan 23, 5 PM $ 0.000543
+0.67%
$ 3.26 million $ 78,560
Jan 23, 4 PM $ 0.00054
+0.62%
$ 3.24 million $ 77,133