DIVO Global Platform Historical Data

DVO Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00075
-0.29%
$ 4.5 million $ 69,670
May 16, 3 PM $ 0.000752
+0.04%
$ 4.51 million $ 69,842
May 16, 2 PM $ 0.000751
+0.08%
$ 4.51 million $ 69,498
May 16, 1 PM $ 0.000751
-0.05%
$ 4.5 million $ 69,603
May 16, 12 PM $ 0.000751
+0.03%
$ 4.51 million $ 70,448
May 16, 11 AM $ 0.000751
+0.11%
$ 4.5 million $ 71,365
May 16, 10 AM $ 0.00075
-0.03%
$ 4.5 million $ 71,320
May 16, 9 AM $ 0.00075
-0.89%
$ 4.5 million $ 70,944
May 16, 8 AM $ 0.000756
-0.09%
$ 4.54 million $ 70,514
May 16, 7 AM $ 0.000757
-4.43%
$ 4.54 million $ 71,400
May 16, 6 AM $ 0.000791
-0.42%
$ 4.75 million $ 71,396
May 16, 5 AM $ 0.000795
+0.04%
$ 4.77 million $ 70,679
May 16, 4 AM $ 0.000795
-0.15%
$ 4.77 million $ 69,499
May 16, 3 AM $ 0.000796
-0.03%
$ 4.78 million $ 69,955
May 16, 2 AM $ 0.000797
+0.09%
$ 4.78 million $ 70,590
May 16, 1 AM $ 0.000797
+0.09%
$ 4.78 million $ 70,588
May 16, 12 AM $ 0.000796
+0.19%
$ 4.78 million $ 72,859
May 15, 11 PM $ 0.000795
+0.20%
$ 4.77 million $ 73,448
May 15, 10 PM $ 0.000793
+0.00%
$ 4.76 million $ 75,161
May 15, 9 PM $ 0.000793
+0.08%
$ 4.76 million $ 79,112
May 15, 8 PM $ 0.000793
-0.20%
$ 4.76 million $ 79,207
May 15, 7 PM $ 0.000794
-0.18%
$ 4.77 million $ 79,086
May 15, 6 PM $ 0.000796
-0.06%
$ 4.78 million $ 79,492
May 15, 5 PM $ 0.000796
+0.26%
$ 4.78 million $ 78,976
May 15, 4 PM $ 0.000794
+0.08%
$ 4.77 million $ 78,715
May 15, 3 PM $ 0.000794
+0.34%
$ 4.76 million $ 79,190
May 15, 2 PM $ 0.000791
+0.15%
$ 4.75 million $ 79,301
May 15, 1 PM $ 0.000792
-1.62%
$ 4.75 million $ 78,445
May 15, 12 PM $ 0.000805
-0.32%
$ 4.83 million $ 77,734
May 15, 11 AM $ 0.000807
-0.10%
$ 4.84 million $ 77,019
May 15, 10 AM $ 0.000808
+0.37%
$ 4.85 million $ 77,422
May 15, 9 AM $ 0.000805
-0.15%
$ 4.83 million $ 78,382
May 15, 8 AM $ 0.000806
-0.36%
$ 4.84 million $ 79,600
May 15, 7 AM $ 0.000809
+0.50%
$ 4.86 million $ 78,323
May 15, 6 AM $ 0.000805
+0.31%
$ 4.83 million $ 78,598
May 15, 5 AM $ 0.000803
-0.73%
$ 4.82 million $ 79,370
May 15, 4 AM $ 0.000809
-0.34%
$ 4.85 million $ 78,625
May 15, 3 AM $ 0.000811
-0.18%
$ 4.87 million $ 77,574
May 15, 2 AM $ 0.000813
-0.05%
$ 4.88 million $ 76,626
May 15, 1 AM $ 0.000814
-0.53%
$ 4.88 million $ 76,978
May 15, 12 AM $ 0.000818
+0.37%
$ 4.91 million $ 77,376
May 14, 11 PM $ 0.000815
-0.71%
$ 4.89 million $ 76,828
May 14, 10 PM $ 0.000821
+0.06%
$ 4.93 million $ 76,928
May 14, 9 PM $ 0.000821
-0.11%
$ 4.92 million $ 75,711
May 14, 8 PM $ 0.000821
-0.06%
$ 4.92 million $ 75,863
May 14, 7 PM $ 0.000822
-0.35%
$ 4.93 million $ 75,610
May 14, 6 PM $ 0.000825
+0.00%
$ 4.95 million $ 74,885
May 14, 5 PM $ 0.000825
+0.05%
$ 4.95 million $ 75,751
May 14, 4 PM $ 0.000823
+0.21%
$ 4.94 million $ 75,354
May 14, 3 PM $ 0.000821
+0.55%
$ 4.93 million $ 74,386