DIVO Global Platform Historical Data

DVO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00054
+0.62%
$ 3.24 million $ 77,133
Jan 23, 3 PM $ 0.000536
+1.19%
$ 3.22 million $ 76,187
Jan 23, 2 PM $ 0.00053
-0.58%
$ 3.18 million $ 75,650
Jan 23, 1 PM $ 0.000533
-0.11%
$ 3.2 million $ 75,338
Jan 23, 12 PM $ 0.000534
-0.15%
$ 3.21 million $ 76,054
Jan 23, 11 AM $ 0.000534
+0.26%
$ 3.21 million $ 75,202
Jan 23, 10 AM $ 0.000533
+0.32%
$ 3.2 million $ 76,044
Jan 23, 9 AM $ 0.000531
-0.21%
$ 3.19 million $ 76,088
Jan 23, 8 AM $ 0.000532
-0.82%
$ 3.19 million $ 76,082
Jan 23, 7 AM $ 0.000536
+0.30%
$ 3.22 million $ 76,165
Jan 23, 6 AM $ 0.000535
-0.93%
$ 3.21 million $ 75,647
Jan 23, 5 AM $ 0.00054
-0.37%
$ 3.24 million $ 75,103
Jan 23, 4 AM $ 0.000542
+0.54%
$ 3.25 million $ 74,355
Jan 23, 3 AM $ 0.000538
+0.32%
$ 3.23 million $ 74,812
Jan 23, 2 AM $ 0.000537
-0.56%
$ 3.22 million $ 74,789
Jan 23, 1 AM $ 0.00054
+0.48%
$ 3.24 million $ 74,102
Jan 23, 12 AM $ 0.000537
+0.06%
$ 3.22 million $ 73,809
Jan 22, 11 PM $ 0.000537
-0.04%
$ 3.22 million $ 72,647
Jan 22, 10 PM $ 0.000536
+0.17%
$ 3.22 million $ 72,469
Jan 22, 9 PM $ 0.000536
+0.26%
$ 3.22 million $ 72,379
Jan 22, 8 PM $ 0.000534
-0.45%
$ 3.21 million $ 71,252
Jan 22, 7 PM $ 0.000537
+0.47%
$ 3.22 million $ 71,136
Jan 22, 6 PM $ 0.000534
-0.69%
$ 3.21 million $ 72,112
Jan 22, 5 PM $ 0.000538
+0.58%
$ 3.23 million $ 71,852
Jan 22, 4 PM $ 0.000535
-0.09%
$ 3.21 million $ 72,869
Jan 22, 3 PM $ 0.000535
+0.07%
$ 3.21 million $ 73,334
Jan 22, 2 PM $ 0.000535
-1.09%
$ 3.21 million $ 73,868
Jan 22, 1 PM $ 0.00054
-0.64%
$ 3.24 million $ 74,286
Jan 22, 12 PM $ 0.000544
+0.07%
$ 3.26 million $ 73,620
Jan 22, 11 AM $ 0.000543
-0.57%
$ 3.26 million $ 72,889
Jan 22, 10 AM $ 0.000546
-0.33%
$ 3.28 million $ 72,761
Jan 22, 9 AM $ 0.000548
+0.35%
$ 3.29 million $ 72,747
Jan 22, 8 AM $ 0.000546
+0.09%
$ 3.28 million $ 73,155
Jan 22, 7 AM $ 0.000546
-0.53%
$ 3.28 million $ 72,411
Jan 22, 6 AM $ 0.000549
+0.05%
$ 3.29 million $ 72,857
Jan 22, 5 AM $ 0.000548
-0.27%
$ 3.29 million $ 73,680
Jan 22, 4 AM $ 0.000549
+0.26%
$ 3.3 million $ 74,435
Jan 22, 3 AM $ 0.000548
-0.13%
$ 3.29 million $ 73,268
Jan 22, 2 AM $ 0.000549
-0.36%
$ 3.29 million $ 73,366
Jan 22, 1 AM $ 0.000551
+0.71%
$ 3.3 million $ 73,292
Jan 22, 12 AM $ 0.000547
+0.85%
$ 3.28 million $ 72,865
Jan 21, 11 PM $ 0.000542
-0.99%
$ 3.25 million $ 73,065
Jan 21, 10 PM $ 0.000548
-0.73%
$ 3.29 million $ 73,865
Jan 21, 9 PM $ 0.000551
+0.16%
$ 3.31 million $ 74,302
Jan 21, 8 PM $ 0.000551
-0.70%
$ 3.31 million $ 74,512
Jan 21, 7 PM $ 0.000555
+4.34%
$ 3.33 million $ 74,837
Jan 21, 6 PM $ 0.000532
+0.76%
$ 3.19 million $ 74,867
Jan 21, 5 PM $ 0.000528
-0.02%
$ 3.17 million $ 75,530
Jan 21, 4 PM $ 0.000527
-3.48%
$ 3.16 million $ 75,113
Jan 21, 3 PM $ 0.000546
+0.66%
$ 3.28 million $ 74,817