DIVO Global Platform Historical Data

DVO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000527
-3.48%
$ 3.16 million $ 75,113
Jan 21, 3 PM $ 0.000546
+0.66%
$ 3.28 million $ 74,817
Jan 21, 2 PM $ 0.000543
+1.88%
$ 3.26 million $ 74,137
Jan 21, 1 PM $ 0.000533
+0.02%
$ 3.2 million $ 73,653
Jan 21, 12 PM $ 0.000533
-0.32%
$ 3.2 million $ 73,997
Jan 21, 11 AM $ 0.000535
-0.82%
$ 3.21 million $ 74,141
Jan 21, 10 AM $ 0.000539
+0.41%
$ 3.23 million $ 73,843
Jan 21, 9 AM $ 0.000537
-0.43%
$ 3.23 million $ 73,440
Jan 21, 8 AM $ 0.000539
-0.17%
$ 3.23 million $ 73,357
Jan 21, 7 AM $ 0.00054
-0.31%
$ 3.24 million $ 73,545
Jan 21, 6 AM $ 0.000542
-0.44%
$ 3.25 million $ 73,371
Jan 21, 5 AM $ 0.000544
+0.44%
$ 3.27 million $ 73,426
Jan 21, 4 AM $ 0.000542
-0.06%
$ 3.25 million $ 73,063
Jan 21, 3 AM $ 0.000542
+0.69%
$ 3.25 million $ 74,156
Jan 21, 2 AM $ 0.000539
-0.04%
$ 3.23 million $ 74,352
Jan 21, 1 AM $ 0.000539
+0.26%
$ 3.24 million $ 74,990
Jan 21, 12 AM $ 0.000538
+0.75%
$ 3.23 million $ 75,072
Jan 20, 11 PM $ 0.000534
-0.37%
$ 3.21 million $ 75,017
Jan 20, 10 PM $ 0.000536
-1.52%
$ 3.22 million $ 74,594
Jan 20, 9 PM $ 0.000544
-0.29%
$ 3.27 million $ 74,094
Jan 20, 8 PM $ 0.000546
+0.28%
$ 3.28 million $ 74,148
Jan 20, 7 PM $ 0.000545
+0.15%
$ 3.27 million $ 74,606
Jan 20, 6 PM $ 0.000545
-0.18%
$ 3.27 million $ 75,145
Jan 20, 5 PM $ 0.000546
-0.33%
$ 3.27 million $ 74,654
Jan 20, 4 PM $ 0.000547
-0.49%
$ 3.28 million $ 75,619
Jan 20, 3 PM $ 0.00055
-0.72%
$ 3.3 million $ 78,332
Jan 20, 2 PM $ 0.000554
-1.04%
$ 3.32 million $ 87,970
Jan 20, 1 PM $ 0.00056
-1.04%
$ 3.36 million $ 92,509
Jan 20, 12 PM $ 0.000566
+0.07%
$ 3.39 million $ 99,937
Jan 20, 11 AM $ 0.000566
+0.21%
$ 3.39 million $ 107,065
Jan 20, 10 AM $ 0.000565
+0.34%
$ 3.39 million $ 111,449
Jan 20, 9 AM $ 0.000562
-0.34%
$ 3.38 million $ 112,186
Jan 20, 8 AM $ 0.000564
-0.65%
$ 3.39 million $ 112,558
Jan 20, 7 AM $ 0.000568
+0.30%
$ 3.41 million $ 112,644
Jan 20, 6 AM $ 0.000566
-1.89%
$ 3.4 million $ 113,773
Jan 20, 5 AM $ 0.000577
+0.02%
$ 3.46 million $ 117,420
Jan 20, 4 AM $ 0.000577
-0.45%
$ 3.46 million $ 122,248
Jan 20, 3 AM $ 0.00058
-0.21%
$ 3.48 million $ 122,625
Jan 20, 2 AM $ 0.000581
+0.09%
$ 3.49 million $ 123,558
Jan 20, 1 AM $ 0.000581
+0.31%
$ 3.49 million $ 122,770
Jan 20, 12 AM $ 0.000579
-0.12%
$ 3.47 million $ 122,044
Jan 19, 11 PM $ 0.00058
-0.02%
$ 3.48 million $ 123,133
Jan 19, 10 PM $ 0.00058
-0.72%
$ 3.48 million $ 123,437
Jan 19, 9 PM $ 0.000584
-0.09%
$ 3.51 million $ 122,832
Jan 19, 8 PM $ 0.000584
-0.14%
$ 3.51 million $ 123,539
Jan 19, 7 PM $ 0.000586
+0.26%
$ 3.51 million $ 123,287
Jan 19, 6 PM $ 0.000584
-0.17%
$ 3.51 million $ 122,855
Jan 19, 5 PM $ 0.000585
-0.09%
$ 3.51 million $ 120,842
Jan 19, 4 PM $ 0.000586
-0.02%
$ 3.52 million $ 117,696
Jan 19, 3 PM $ 0.000585
-0.07%
$ 3.51 million $ 113,625