DIVO Global Platform Historical Data

DVO Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000821
+0.55%
$ 4.93 million $ 74,386
May 14, 2 PM $ 0.000817
+1.34%
$ 4.9 million $ 73,616
May 14, 1 PM $ 0.000806
-0.26%
$ 4.83 million $ 73,592
May 14, 12 PM $ 0.000808
+0.31%
$ 4.85 million $ 73,605
May 14, 11 AM $ 0.000806
-0.30%
$ 4.83 million $ 74,482
May 14, 10 AM $ 0.000808
+0.24%
$ 4.85 million $ 74,026
May 14, 9 AM $ 0.000806
-0.44%
$ 4.84 million $ 73,400
May 14, 8 AM $ 0.00081
+0.11%
$ 4.86 million $ 71,793
May 14, 7 AM $ 0.00081
-0.06%
$ 4.86 million $ 72,737
May 14, 6 AM $ 0.00081
-0.01%
$ 4.86 million $ 71,727
May 14, 5 AM $ 0.00081
+0.51%
$ 4.86 million $ 71,584
May 14, 4 AM $ 0.000807
+0.77%
$ 4.84 million $ 71,185
May 14, 3 AM $ 0.0008
-0.58%
$ 4.8 million $ 71,371
May 14, 2 AM $ 0.000805
-0.54%
$ 4.83 million $ 71,671
May 14, 1 AM $ 0.000809
-0.07%
$ 4.86 million $ 71,052
May 14, 12 AM $ 0.00081
+0.41%
$ 4.86 million $ 70,406
May 13, 11 PM $ 0.000806
-0.04%
$ 4.84 million $ 71,004
May 13, 10 PM $ 0.000807
-0.01%
$ 4.84 million $ 71,251
May 13, 9 PM $ 0.000807
-0.21%
$ 4.84 million $ 72,151
May 13, 8 PM $ 0.000808
+0.27%
$ 4.85 million $ 71,895
May 13, 7 PM $ 0.000806
-0.20%
$ 4.83 million $ 72,086
May 13, 6 PM $ 0.000807
-0.01%
$ 4.84 million $ 72,478
May 13, 5 PM $ 0.000807
+0.41%
$ 4.84 million $ 71,930
May 13, 4 PM $ 0.000804
+0.44%
$ 4.83 million $ 71,735
May 13, 3 PM $ 0.000801
-1.06%
$ 4.81 million $ 72,028
May 13, 2 PM $ 0.00081
+0.27%
$ 4.86 million $ 73,562
May 13, 1 PM $ 0.000808
-0.98%
$ 4.85 million $ 73,890
May 13, 12 PM $ 0.000816
-0.83%
$ 4.89 million $ 73,550
May 13, 11 AM $ 0.000822
-0.23%
$ 4.93 million $ 73,519
May 13, 10 AM $ 0.000824
-0.58%
$ 4.95 million $ 74,091
May 13, 9 AM $ 0.000829
+0.13%
$ 4.97 million $ 74,483
May 13, 8 AM $ 0.000828
+0.66%
$ 4.97 million $ 74,520
May 13, 7 AM $ 0.000823
+0.11%
$ 4.94 million $ 74,360
May 13, 6 AM $ 0.000822
+0.24%
$ 4.93 million $ 74,197
May 13, 5 AM $ 0.00082
-0.51%
$ 4.92 million $ 74,472
May 13, 4 AM $ 0.000824
+0.24%
$ 4.94 million $ 74,210
May 13, 3 AM $ 0.000822
+0.28%
$ 4.93 million $ 74,628
May 13, 2 AM $ 0.000819
+0.21%
$ 4.92 million $ 75,290
May 13, 1 AM $ 0.000818
+0.32%
$ 4.91 million $ 75,143
May 13, 12 AM $ 0.000815
+0.38%
$ 4.89 million $ 75,313
May 12, 11 PM $ 0.000812
-0.37%
$ 4.88 million $ 74,626
May 12, 10 PM $ 0.000815
-0.10%
$ 4.89 million $ 74,839
May 12, 9 PM $ 0.000816
+0.09%
$ 4.9 million $ 73,946
May 12, 8 PM $ 0.000816
-0.09%
$ 4.89 million $ 74,431
May 12, 7 PM $ 0.000817
+0.27%
$ 4.9 million $ 74,632
May 12, 6 PM $ 0.000815
+0.33%
$ 4.89 million $ 75,253
May 12, 5 PM $ 0.000813
+0.51%
$ 4.88 million $ 75,138
May 12, 4 PM $ 0.000809
-0.11%
$ 4.85 million $ 75,810
May 12, 3 PM $ 0.000809
-0.14%
$ 4.85 million $ 75,280
May 12, 2 PM $ 0.00081
-0.06%
$ 4.86 million $ 73,724