DIVO Global Platform Historical Data

DVO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000585
-0.07%
$ 3.51 million $ 113,625
Jan 19, 2 PM $ 0.000586
+0.00%
$ 3.52 million $ 104,486
Jan 19, 1 PM $ 0.000586
+0.07%
$ 3.52 million $ 99,813
Jan 19, 12 PM $ 0.000586
+0.00%
$ 3.52 million $ 92,874
Jan 19, 11 AM $ 0.000585
+0.29%
$ 3.51 million $ 85,406
Jan 19, 10 AM $ 0.000584
+0.05%
$ 3.5 million $ 81,328
Jan 19, 9 AM $ 0.000583
-0.05%
$ 3.5 million $ 81,454
Jan 19, 8 AM $ 0.000584
+0.02%
$ 3.5 million $ 81,097
Jan 19, 7 AM $ 0.000584
+0.34%
$ 3.5 million $ 82,159
Jan 19, 6 AM $ 0.000582
-0.14%
$ 3.49 million $ 80,643
Jan 19, 5 AM $ 0.000583
-0.31%
$ 3.5 million $ 77,312
Jan 19, 4 AM $ 0.000584
+0.10%
$ 3.51 million $ 72,911
Jan 19, 3 AM $ 0.000584
+0.14%
$ 3.5 million $ 72,327
Jan 19, 2 AM $ 0.000584
+0.09%
$ 3.5 million $ 71,258
Jan 19, 1 AM $ 0.000583
-0.19%
$ 3.5 million $ 72,283
Jan 19, 12 AM $ 0.000584
-2.14%
$ 3.51 million $ 74,321
Jan 18, 11 PM $ 0.000597
-1.92%
$ 3.58 million $ 73,790
Jan 18, 10 PM $ 0.000609
+0.23%
$ 3.65 million $ 73,966
Jan 18, 9 PM $ 0.000607
+0.02%
$ 3.64 million $ 75,196
Jan 18, 8 PM $ 0.000607
-0.21%
$ 3.64 million $ 74,886
Jan 18, 7 PM $ 0.000608
-0.52%
$ 3.65 million $ 75,502
Jan 18, 6 PM $ 0.000612
+0.96%
$ 3.67 million $ 75,407
Jan 18, 5 PM $ 0.000606
+0.00%
$ 3.64 million $ 78,134
Jan 18, 4 PM $ 0.000606
+0.02%
$ 3.64 million $ 80,725
Jan 18, 3 PM $ 0.000606
+0.20%
$ 3.64 million $ 83,322
Jan 18, 2 PM $ 0.000605
+0.07%
$ 3.63 million $ 83,602
Jan 18, 1 PM $ 0.000605
+0.13%
$ 3.63 million $ 83,657
Jan 18, 12 PM $ 0.000604
+0.05%
$ 3.62 million $ 82,944
Jan 18, 11 AM $ 0.000604
-0.17%
$ 3.62 million $ 83,665
Jan 18, 10 AM $ 0.000604
+0.08%
$ 3.63 million $ 82,994
Jan 18, 9 AM $ 0.000604
+0.23%
$ 3.62 million $ 82,833
Jan 18, 8 AM $ 0.000603
+0.20%
$ 3.62 million $ 84,198
Jan 18, 7 AM $ 0.000601
-0.23%
$ 3.61 million $ 83,870
Jan 18, 6 AM $ 0.000602
-0.07%
$ 3.61 million $ 85,059
Jan 18, 5 AM $ 0.000603
+0.07%
$ 3.62 million $ 85,795
Jan 18, 4 AM $ 0.000602
-0.03%
$ 3.61 million $ 85,047
Jan 18, 3 AM $ 0.000603
+0.35%
$ 3.62 million $ 85,128
Jan 18, 2 AM $ 0.000601
+0.10%
$ 3.6 million $ 85,153
Jan 18, 1 AM $ 0.0006
-0.17%
$ 3.6 million $ 85,670
Jan 18, 12 AM $ 0.000601
-0.13%
$ 3.61 million $ 85,915
Jan 17, 11 PM $ 0.000602
+0.22%
$ 3.61 million $ 86,836
Jan 17, 10 PM $ 0.000601
-0.28%
$ 3.6 million $ 86,395
Jan 17, 9 PM $ 0.000602
-0.20%
$ 3.61 million $ 85,036
Jan 17, 8 PM $ 0.000603
+0.02%
$ 3.62 million $ 84,785
Jan 17, 7 PM $ 0.000603
+0.05%
$ 3.62 million $ 83,734
Jan 17, 6 PM $ 0.000603
-0.03%
$ 3.62 million $ 83,447
Jan 17, 5 PM $ 0.000603
+0.05%
$ 3.62 million $ 83,009
Jan 17, 4 PM $ 0.000603
-0.30%
$ 3.62 million $ 83,343
Jan 17, 3 PM $ 0.000605
+0.53%
$ 3.63 million $ 81,673
Jan 17, 2 PM $ 0.000601
+0.17%
$ 3.61 million $ 81,255