DIVO Global Platform Historical Data

DVO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00081
-0.06%
$ 4.86 million $ 73,724
May 12, 1 PM $ 0.000813
-0.56%
$ 4.88 million $ 73,962
May 12, 12 PM $ 0.000817
+0.04%
$ 4.9 million $ 74,796
May 12, 11 AM $ 0.000817
+0.01%
$ 4.9 million $ 74,296
May 12, 10 AM $ 0.000816
-0.28%
$ 4.9 million $ 75,083
May 12, 9 AM $ 0.000819
+0.23%
$ 4.91 million $ 74,997
May 12, 8 AM $ 0.000817
-0.37%
$ 4.9 million $ 75,899
May 12, 7 AM $ 0.000821
-0.29%
$ 4.93 million $ 75,838
May 12, 6 AM $ 0.000823
-0.27%
$ 4.94 million $ 76,216
May 12, 5 AM $ 0.000825
-0.06%
$ 4.95 million $ 77,070
May 12, 4 AM $ 0.000826
+0.12%
$ 4.95 million $ 78,438
May 12, 3 AM $ 0.000824
-0.35%
$ 4.95 million $ 78,759
May 12, 2 AM $ 0.000827
+0.08%
$ 4.96 million $ 78,262
May 12, 1 AM $ 0.000826
-0.91%
$ 4.96 million $ 78,876
May 12, 12 AM $ 0.000834
-0.19%
$ 5 million $ 79,613
May 11, 11 PM $ 0.000836
-0.05%
$ 5.01 million $ 80,745
May 11, 10 PM $ 0.000836
+0.05%
$ 5.02 million $ 80,819
May 11, 9 PM $ 0.000836
+0.10%
$ 5.02 million $ 81,800
May 11, 8 PM $ 0.000835
-0.05%
$ 5.01 million $ 80,548
May 11, 7 PM $ 0.000836
+0.10%
$ 5.01 million $ 81,089
May 11, 6 PM $ 0.000835
+0.07%
$ 5.01 million $ 80,511
May 11, 5 PM $ 0.000835
+0.38%
$ 5.01 million $ 80,589
May 11, 4 PM $ 0.000832
-0.14%
$ 4.99 million $ 80,518
May 11, 3 PM $ 0.000833
+0.69%
$ 5 million $ 79,986
May 11, 2 PM $ 0.000827
-0.21%
$ 4.96 million $ 80,212
May 11, 1 PM $ 0.000829
-0.37%
$ 4.98 million $ 80,409
May 11, 12 PM $ 0.000833
-0.14%
$ 5 million $ 79,634
May 11, 11 AM $ 0.000834
+0.14%
$ 5 million $ 80,709
May 11, 10 AM $ 0.000833
-0.19%
$ 5 million $ 80,686
May 11, 9 AM $ 0.000834
+0.29%
$ 5.01 million $ 80,785
May 11, 8 AM $ 0.000832
-0.01%
$ 5 million $ 81,275
May 11, 7 AM $ 0.000833
-0.12%
$ 5 million $ 81,947
May 11, 6 AM $ 0.000834
-0.11%
$ 5 million $ 82,075
May 11, 5 AM $ 0.000835
+0.12%
$ 5.01 million $ 80,665
May 11, 4 AM $ 0.000833
+0.10%
$ 5 million $ 80,162
May 11, 3 AM $ 0.000832
-0.66%
$ 4.99 million $ 78,713
May 11, 2 AM $ 0.000838
-0.53%
$ 5.03 million $ 78,545
May 11, 1 AM $ 0.000842
+0.27%
$ 5.05 million $ 78,788
May 11, 12 AM $ 0.000838
-0.89%
$ 5.03 million $ 78,415
May 10, 11 PM $ 0.000846
-0.09%
$ 5.08 million $ 77,390
May 10, 10 PM $ 0.000847
+1.70%
$ 5.08 million $ 77,421
May 10, 9 PM $ 0.000833
+0.13%
$ 5 million $ 76,547
May 10, 8 PM $ 0.000832
-1.57%
$ 4.99 million $ 77,933
May 10, 7 PM $ 0.000845
+0.26%
$ 5.07 million $ 77,028
May 10, 6 PM $ 0.000843
-0.11%
$ 5.06 million $ 77,543
May 10, 5 PM $ 0.000844
+0.52%
$ 5.06 million $ 78,328
May 10, 4 PM $ 0.000839
+0.04%
$ 5.03 million $ 78,516
May 10, 3 PM $ 0.000839
+0.79%
$ 5.03 million $ 79,371
May 10, 2 PM $ 0.000832
-0.04%
$ 4.99 million $ 80,424
May 10, 1 PM $ 0.000832
+0.25%
$ 4.99 million $ 79,818