DIVO Global Platform Historical Data

DVO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000601
+0.17%
$ 3.61 million $ 81,255
Jan 17, 1 PM $ 0.000601
+0.08%
$ 3.6 million $ 81,516
Jan 17, 12 PM $ 0.0006
+0.02%
$ 3.6 million $ 82,379
Jan 17, 11 AM $ 0.0006
+0.18%
$ 3.6 million $ 84,645
Jan 17, 10 AM $ 0.000599
-0.10%
$ 3.6 million $ 85,580
Jan 17, 9 AM $ 0.0006
+0.07%
$ 3.6 million $ 85,743
Jan 17, 8 AM $ 0.000599
+0.15%
$ 3.59 million $ 84,289
Jan 17, 7 AM $ 0.000598
-0.03%
$ 3.59 million $ 83,450
Jan 17, 6 AM $ 0.000598
+0.02%
$ 3.59 million $ 82,872
Jan 17, 5 AM $ 0.000598
-0.12%
$ 3.59 million $ 81,908
Jan 17, 4 AM $ 0.000598
+0.05%
$ 3.59 million $ 82,425
Jan 17, 3 AM $ 0.000598
-0.03%
$ 3.59 million $ 82,096
Jan 17, 2 AM $ 0.000598
+0.03%
$ 3.59 million $ 81,582
Jan 17, 1 AM $ 0.000598
-0.12%
$ 3.59 million $ 81,406
Jan 17, 12 AM $ 0.000599
+0.03%
$ 3.59 million $ 79,949
Jan 16, 11 PM $ 0.000599
+0.03%
$ 3.6 million $ 78,865
Jan 16, 10 PM $ 0.000599
-0.05%
$ 3.59 million $ 79,508
Jan 16, 9 PM $ 0.000599
+0.08%
$ 3.6 million $ 80,828
Jan 16, 8 PM $ 0.000598
+0.40%
$ 3.59 million $ 80,976
Jan 16, 7 PM $ 0.000595
-0.18%
$ 3.57 million $ 80,956
Jan 16, 6 PM $ 0.000596
-0.08%
$ 3.58 million $ 80,971
Jan 16, 5 PM $ 0.000597
+0.08%
$ 3.58 million $ 81,122
Jan 16, 4 PM $ 0.000596
+0.47%
$ 3.58 million $ 80,786
Jan 16, 3 PM $ 0.000594
-0.97%
$ 3.56 million $ 81,333
Jan 16, 2 PM $ 0.0006
-0.27%
$ 3.6 million $ 81,446
Jan 16, 1 PM $ 0.000601
-0.10%
$ 3.61 million $ 81,603
Jan 16, 12 PM $ 0.000601
+0.20%
$ 3.61 million $ 80,427
Jan 16, 11 AM $ 0.0006
+0.07%
$ 3.6 million $ 79,074
Jan 16, 10 AM $ 0.0006
-0.30%
$ 3.6 million $ 78,990
Jan 16, 9 AM $ 0.000602
-0.15%
$ 3.61 million $ 78,286
Jan 16, 8 AM $ 0.000603
+0.13%
$ 3.62 million $ 77,696
Jan 16, 7 AM $ 0.000602
-0.05%
$ 3.61 million $ 78,003
Jan 16, 6 AM $ 0.000602
+0.15%
$ 3.62 million $ 79,579
Jan 16, 5 AM $ 0.000602
+0.74%
$ 3.61 million $ 79,424
Jan 16, 4 AM $ 0.000597
-0.47%
$ 3.58 million $ 79,078
Jan 16, 3 AM $ 0.000599
-0.22%
$ 3.6 million $ 79,231
Jan 16, 2 AM $ 0.000601
-0.33%
$ 3.6 million $ 80,183
Jan 16, 1 AM $ 0.000603
-0.13%
$ 3.62 million $ 79,216
Jan 16, 12 AM $ 0.000603
+0.02%
$ 3.62 million $ 79,994
Jan 15, 11 PM $ 0.000603
+0.27%
$ 3.62 million $ 79,258
Jan 15, 10 PM $ 0.000601
+0.25%
$ 3.61 million $ 78,447
Jan 15, 9 PM $ 0.0006
+0.30%
$ 3.6 million $ 77,008
Jan 15, 8 PM $ 0.000598
-0.23%
$ 3.59 million $ 77,638
Jan 15, 7 PM $ 0.000599
+0.17%
$ 3.59 million $ 77,236
Jan 15, 6 PM $ 0.000598
-0.40%
$ 3.59 million $ 76,859
Jan 15, 5 PM $ 0.000601
-0.76%
$ 3.61 million $ 76,881
Jan 15, 4 PM $ 0.000606
+0.30%
$ 3.64 million $ 77,634
Jan 15, 3 PM $ 0.000604
-0.64%
$ 3.62 million $ 78,412
Jan 15, 2 PM $ 0.000607
-0.90%
$ 3.65 million $ 79,375
Jan 15, 1 PM $ 0.000613
+0.08%
$ 3.68 million $ 78,270