DIVO Global Platform Historical Data

DVO Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000832
+0.25%
$ 4.99 million $ 79,818
May 10, 12 PM $ 0.00083
+0.02%
$ 4.98 million $ 80,071
May 10, 11 AM $ 0.00083
-0.16%
$ 4.98 million $ 79,496
May 10, 10 AM $ 0.000831
-0.11%
$ 4.98 million $ 78,258
May 10, 9 AM $ 0.000832
+0.02%
$ 4.99 million $ 77,971
May 10, 8 AM $ 0.000832
+0.10%
$ 4.99 million $ 77,184
May 10, 7 AM $ 0.000832
-0.10%
$ 4.99 million $ 77,079
May 10, 6 AM $ 0.000832
+0.17%
$ 4.99 million $ 78,269
May 10, 5 AM $ 0.000831
-0.14%
$ 4.98 million $ 78,656
May 10, 4 AM $ 0.000832
+0.04%
$ 4.99 million $ 78,613
May 10, 3 AM $ 0.000831
+0.02%
$ 4.99 million $ 79,399
May 10, 2 AM $ 0.000831
+0.14%
$ 4.99 million $ 79,320
May 10, 1 AM $ 0.00083
-0.01%
$ 4.98 million $ 78,735
May 10, 12 AM $ 0.00083
-0.13%
$ 4.98 million $ 78,354
May 9, 11 PM $ 0.000831
-0.10%
$ 4.99 million $ 78,695
May 9, 10 PM $ 0.000832
-0.04%
$ 5 million $ 78,111
May 9, 9 PM $ 0.000832
+0.04%
$ 5 million $ 77,879
May 9, 8 PM $ 0.000832
-0.10%
$ 4.99 million $ 77,359
May 9, 7 PM $ 0.000833
-0.01%
$ 5 million $ 77,297
May 9, 6 PM $ 0.000832
+0.04%
$ 4.99 million $ 76,696
May 9, 5 PM $ 0.000832
+0.40%
$ 4.99 million $ 76,073
May 9, 4 PM $ 0.000829
+0.18%
$ 4.97 million $ 75,520
May 9, 3 PM $ 0.000827
+0.39%
$ 4.96 million $ 74,666
May 9, 2 PM $ 0.000824
-0.30%
$ 4.94 million $ 73,790
May 9, 1 PM $ 0.000827
-0.08%
$ 4.96 million $ 74,368
May 9, 12 PM $ 0.000827
+0.10%
$ 4.96 million $ 73,828
May 9, 11 AM $ 0.000826
+0.06%
$ 4.96 million $ 73,479
May 9, 10 AM $ 0.000826
+0.00%
$ 4.96 million $ 74,716
May 9, 9 AM $ 0.000826
-0.16%
$ 4.96 million $ 75,035
May 9, 8 AM $ 0.000827
+0.12%
$ 4.96 million $ 75,050
May 9, 7 AM $ 0.000826
+0.00%
$ 4.96 million $ 74,570
May 9, 6 AM $ 0.000827
+0.01%
$ 4.96 million $ 72,902
May 9, 5 AM $ 0.000827
+0.06%
$ 4.96 million $ 72,953
May 9, 4 AM $ 0.000826
-0.19%
$ 4.96 million $ 71,876
May 9, 3 AM $ 0.000827
-0.02%
$ 4.96 million $ 71,330
May 9, 2 AM $ 0.000827
+0.01%
$ 4.96 million $ 71,629
May 9, 1 AM $ 0.000827
+0.29%
$ 4.96 million $ 72,647
May 9, 12 AM $ 0.000825
+0.06%
$ 4.95 million $ 73,213
May 8, 11 PM $ 0.000824
-0.18%
$ 4.94 million $ 74,022
May 8, 10 PM $ 0.000825
-0.18%
$ 4.95 million $ 74,662
May 8, 9 PM $ 0.000827
+0.35%
$ 4.96 million $ 75,104
May 8, 8 PM $ 0.000823
-0.47%
$ 4.94 million $ 75,241
May 8, 7 PM $ 0.000827
+0.07%
$ 4.96 million $ 75,152
May 8, 6 PM $ 0.000828
+0.57%
$ 4.97 million $ 75,819
May 8, 5 PM $ 0.000824
+0.75%
$ 4.95 million $ 75,064
May 8, 4 PM $ 0.000818
-0.09%
$ 4.91 million $ 74,860
May 8, 3 PM $ 0.000819
+0.29%
$ 4.91 million $ 75,417
May 8, 2 PM $ 0.000816
+0.39%
$ 4.9 million $ 75,304
May 8, 1 PM $ 0.000813
-0.49%
$ 4.88 million $ 74,980
May 8, 12 PM $ 0.000817
-0.39%
$ 4.9 million $ 75,464