DIVO Global Platform Historical Data

DVO Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000817
-0.39%
$ 4.9 million $ 75,464
May 8, 11 AM $ 0.00082
+0.35%
$ 4.92 million $ 75,777
May 8, 10 AM $ 0.000818
+0.32%
$ 4.91 million $ 74,194
May 8, 9 AM $ 0.000816
-0.04%
$ 4.89 million $ 73,758
May 8, 8 AM $ 0.000816
+0.21%
$ 4.9 million $ 74,490
May 8, 7 AM $ 0.000815
+0.28%
$ 4.89 million $ 74,738
May 8, 6 AM $ 0.000812
-0.16%
$ 4.87 million $ 75,497
May 8, 5 AM $ 0.000814
-0.07%
$ 4.89 million $ 75,565
May 8, 4 AM $ 0.000815
+0.05%
$ 4.89 million $ 75,473
May 8, 3 AM $ 0.000814
+0.06%
$ 4.89 million $ 76,493
May 8, 2 AM $ 0.000814
-0.21%
$ 4.88 million $ 76,606
May 8, 1 AM $ 0.000816
-0.04%
$ 4.9 million $ 75,421
May 8, 12 AM $ 0.000816
-0.39%
$ 4.9 million $ 74,734
May 7, 11 PM $ 0.000818
+0.22%
$ 4.91 million $ 73,662
May 7, 10 PM $ 0.000817
-0.11%
$ 4.9 million $ 73,187
May 7, 9 PM $ 0.000818
-0.02%
$ 4.91 million $ 73,416
May 7, 8 PM $ 0.000817
-0.22%
$ 4.91 million $ 72,908
May 7, 7 PM $ 0.000819
-0.21%
$ 4.92 million $ 72,320
May 7, 6 PM $ 0.000821
-0.09%
$ 4.93 million $ 71,750
May 7, 5 PM $ 0.000821
+0.39%
$ 4.93 million $ 72,791
May 7, 4 PM $ 0.000818
-0.16%
$ 4.91 million $ 74,202
May 7, 3 PM $ 0.000819
-0.13%
$ 4.92 million $ 74,173
May 7, 2 PM $ 0.000821
-0.70%
$ 4.93 million $ 74,896
May 7, 1 PM $ 0.000827
-0.71%
$ 4.96 million $ 74,971
May 7, 12 PM $ 0.000833
+0.12%
$ 5 million $ 74,681
May 7, 11 AM $ 0.000832
+0.10%
$ 4.99 million $ 74,412
May 7, 10 AM $ 0.000832
+0.00%
$ 4.99 million $ 75,142
May 7, 9 AM $ 0.000831
-0.31%
$ 4.99 million $ 75,532
May 7, 8 AM $ 0.000834
-0.39%
$ 5.01 million $ 74,706
May 7, 7 AM $ 0.000836
+0.16%
$ 5.02 million $ 74,263
May 7, 6 AM $ 0.000835
+0.36%
$ 5.01 million $ 73,691
May 7, 5 AM $ 0.000832
+0.10%
$ 4.99 million $ 73,453
May 7, 4 AM $ 0.000831
+0.27%
$ 4.99 million $ 73,825
May 7, 3 AM $ 0.000829
-0.01%
$ 4.98 million $ 74,152
May 7, 2 AM $ 0.00083
-0.22%
$ 4.98 million $ 73,146
May 7, 1 AM $ 0.000831
-0.14%
$ 4.99 million $ 74,309
May 7, 12 AM $ 0.000834
-0.79%
$ 5 million $ 74,494
May 6, 11 PM $ 0.000841
+0.19%
$ 5.04 million $ 75,056
May 6, 10 PM $ 0.000839
-0.20%
$ 5.03 million $ 74,638
May 6, 9 PM $ 0.000841
+0.19%
$ 5.05 million $ 73,965
May 6, 8 PM $ 0.000839
+0.01%
$ 5.04 million $ 74,080
May 6, 7 PM $ 0.000839
+0.11%
$ 5.03 million $ 74,516
May 6, 6 PM $ 0.000838
-0.17%
$ 5.03 million $ 74,593
May 6, 5 PM $ 0.00084
-0.32%
$ 5.04 million $ 73,861
May 6, 4 PM $ 0.000842
-0.04%
$ 5.05 million $ 73,014
May 6, 3 PM $ 0.000842
-0.09%
$ 5.05 million $ 73,218
May 6, 2 PM $ 0.000843
-0.38%
$ 5.06 million $ 72,029
May 6, 1 PM $ 0.000847
-1.43%
$ 5.08 million $ 72,268
May 6, 12 PM $ 0.00086
-0.10%
$ 5.16 million $ 72,689
May 6, 11 AM $ 0.000861
+0.01%
$ 5.17 million $ 72,648