DIVO Global Platform Historical Data

DVO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000607
-0.90%
$ 3.65 million $ 79,375
Jan 15, 1 PM $ 0.000613
+0.08%
$ 3.68 million $ 78,270
Jan 15, 12 PM $ 0.000612
+0.49%
$ 3.67 million $ 78,135
Jan 15, 11 AM $ 0.000609
-0.34%
$ 3.66 million $ 78,021
Jan 15, 10 AM $ 0.000611
-0.13%
$ 3.67 million $ 77,361
Jan 15, 9 AM $ 0.000612
+0.97%
$ 3.67 million $ 76,986
Jan 15, 8 AM $ 0.000607
+0.28%
$ 3.64 million $ 78,421
Jan 15, 7 AM $ 0.000605
+0.36%
$ 3.63 million $ 78,706
Jan 15, 6 AM $ 0.000603
+0.17%
$ 3.62 million $ 77,811
Jan 15, 5 AM $ 0.000602
+0.20%
$ 3.61 million $ 78,116
Jan 15, 4 AM $ 0.000601
+0.52%
$ 3.6 million $ 77,620
Jan 15, 3 AM $ 0.000598
-0.83%
$ 3.58 million $ 77,832
Jan 15, 2 AM $ 0.000602
-0.31%
$ 3.62 million $ 77,718
Jan 15, 1 AM $ 0.000604
-0.25%
$ 3.63 million $ 78,283
Jan 15, 12 AM $ 0.000605
-0.74%
$ 3.63 million $ 78,024
Jan 14, 11 PM $ 0.00061
+0.16%
$ 3.66 million $ 78,245
Jan 14, 10 PM $ 0.000609
-0.64%
$ 3.65 million $ 79,188
Jan 14, 9 PM $ 0.000612
-0.44%
$ 3.67 million $ 79,907
Jan 14, 8 PM $ 0.000614
+0.29%
$ 3.68 million $ 79,324
Jan 14, 7 PM $ 0.000612
+0.74%
$ 3.67 million $ 79,750
Jan 14, 6 PM $ 0.000608
+0.00%
$ 3.65 million $ 79,279
Jan 14, 5 PM $ 0.000608
-0.78%
$ 3.65 million $ 78,655
Jan 14, 4 PM $ 0.000613
+0.71%
$ 3.68 million $ 78,370
Jan 14, 3 PM $ 0.000608
+0.00%
$ 3.65 million $ 77,621
Jan 14, 2 PM $ 0.000608
+1.32%
$ 3.65 million $ 76,942
Jan 14, 1 PM $ 0.0006
+0.15%
$ 3.6 million $ 77,029
Jan 14, 12 PM $ 0.000599
+0.32%
$ 3.59 million $ 77,568
Jan 14, 11 AM $ 0.000597
-0.91%
$ 3.58 million $ 77,046
Jan 14, 10 AM $ 0.000603
-0.35%
$ 3.62 million $ 77,607
Jan 14, 9 AM $ 0.000605
-0.03%
$ 3.63 million $ 77,838
Jan 14, 8 AM $ 0.000605
-0.10%
$ 3.63 million $ 76,498
Jan 14, 7 AM $ 0.000606
+0.02%
$ 3.64 million $ 76,012
Jan 14, 6 AM $ 0.000606
+0.07%
$ 3.64 million $ 74,987
Jan 14, 5 AM $ 0.000606
-0.18%
$ 3.63 million $ 75,655
Jan 14, 4 AM $ 0.000607
-0.30%
$ 3.64 million $ 74,690
Jan 14, 3 AM $ 0.000609
+0.83%
$ 3.65 million $ 74,516
Jan 14, 2 AM $ 0.000604
-0.43%
$ 3.63 million $ 74,541
Jan 14, 1 AM $ 0.000606
+0.25%
$ 3.64 million $ 74,635
Jan 14, 12 AM $ 0.000605
+0.07%
$ 3.63 million $ 74,622
Jan 13, 11 PM $ 0.000604
-0.15%
$ 3.63 million $ 76,113
Jan 13, 10 PM $ 0.000605
+3.81%
$ 3.63 million $ 75,098
Jan 13, 9 PM $ 0.000584
+0.19%
$ 3.5 million $ 75,040
Jan 13, 8 PM $ 0.000582
-0.34%
$ 3.49 million $ 74,844
Jan 13, 7 PM $ 0.000584
+0.36%
$ 3.51 million $ 74,959
Jan 13, 6 PM $ 0.000582
+0.67%
$ 3.49 million $ 75,736
Jan 13, 5 PM $ 0.000578
-0.10%
$ 3.47 million $ 75,623
Jan 13, 4 PM $ 0.00058
+0.19%
$ 3.48 million $ 74,783
Jan 13, 3 PM $ 0.000578
+1.17%
$ 3.47 million $ 75,146
Jan 13, 2 PM $ 0.000572
+0.14%
$ 3.43 million $ 74,986
Jan 13, 1 PM $ 0.000572
+0.25%
$ 3.43 million $ 75,453