DIVO Global Platform Historical Data

DVO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000572
+0.25%
$ 3.43 million $ 75,453
Jan 13, 12 PM $ 0.00057
+0.02%
$ 3.42 million $ 75,601
Jan 13, 11 AM $ 0.00057
+0.05%
$ 3.42 million $ 76,299
Jan 13, 10 AM $ 0.00057
-0.07%
$ 3.42 million $ 76,634
Jan 13, 9 AM $ 0.00057
+0.02%
$ 3.42 million $ 76,770
Jan 13, 8 AM $ 0.00057
+0.42%
$ 3.42 million $ 77,128
Jan 13, 7 AM $ 0.000568
-0.40%
$ 3.41 million $ 77,351
Jan 13, 6 AM $ 0.00057
+0.07%
$ 3.42 million $ 77,938
Jan 13, 5 AM $ 0.000569
+0.28%
$ 3.42 million $ 77,144
Jan 13, 4 AM $ 0.000568
+0.16%
$ 3.41 million $ 78,081
Jan 13, 3 AM $ 0.000567
+0.48%
$ 3.4 million $ 78,904
Jan 13, 2 AM $ 0.000564
+0.20%
$ 3.39 million $ 77,925
Jan 13, 1 AM $ 0.000563
-0.37%
$ 3.38 million $ 76,913
Jan 13, 12 AM $ 0.000565
+0.34%
$ 3.39 million $ 76,760
Jan 12, 11 PM $ 0.000563
+0.02%
$ 3.38 million $ 76,200
Jan 12, 10 PM $ 0.000563
+0.20%
$ 3.38 million $ 76,689
Jan 12, 9 PM $ 0.000561
-0.48%
$ 3.37 million $ 76,827
Jan 12, 8 PM $ 0.000564
-0.55%
$ 3.38 million $ 77,445
Jan 12, 7 PM $ 0.000567
+0.41%
$ 3.4 million $ 77,014
Jan 12, 6 PM $ 0.000565
+0.05%
$ 3.39 million $ 77,279
Jan 12, 5 PM $ 0.000565
-0.77%
$ 3.39 million $ 78,989
Jan 12, 4 PM $ 0.000569
+0.18%
$ 3.42 million $ 79,490
Jan 12, 3 PM $ 0.000568
+0.69%
$ 3.41 million $ 79,260
Jan 12, 2 PM $ 0.000565
-0.14%
$ 3.39 million $ 78,737
Jan 12, 1 PM $ 0.000566
-0.19%
$ 3.39 million $ 78,426
Jan 12, 12 PM $ 0.000567
+0.07%
$ 3.4 million $ 78,033
Jan 12, 11 AM $ 0.000566
+0.28%
$ 3.4 million $ 78,634
Jan 12, 10 AM $ 0.000565
-0.46%
$ 3.39 million $ 77,483
Jan 12, 9 AM $ 0.000567
-0.02%
$ 3.4 million $ 77,732
Jan 12, 8 AM $ 0.000567
-0.56%
$ 3.4 million $ 78,075
Jan 12, 7 AM $ 0.00057
-0.54%
$ 3.42 million $ 77,979
Jan 12, 6 AM $ 0.000573
-0.16%
$ 3.44 million $ 77,877
Jan 12, 5 AM $ 0.000574
+0.02%
$ 3.45 million $ 78,069
Jan 12, 4 AM $ 0.000574
+0.24%
$ 3.45 million $ 78,688
Jan 12, 3 AM $ 0.000573
-0.26%
$ 3.44 million $ 78,793
Jan 12, 2 AM $ 0.000575
+1.21%
$ 3.45 million $ 78,648
Jan 12, 1 AM $ 0.000568
+0.26%
$ 3.41 million $ 79,498
Jan 12, 12 AM $ 0.000567
-0.19%
$ 3.4 million $ 79,376
Jan 11, 11 PM $ 0.000568
+0.39%
$ 3.4 million $ 78,624
Jan 11, 10 PM $ 0.000566
-0.39%
$ 3.39 million $ 79,812
Jan 11, 9 PM $ 0.000568
+0.21%
$ 3.41 million $ 79,364
Jan 11, 8 PM $ 0.000567
-0.32%
$ 3.4 million $ 78,067
Jan 11, 7 PM $ 0.000568
-0.12%
$ 3.41 million $ 78,040
Jan 11, 6 PM $ 0.000569
+0.12%
$ 3.41 million $ 77,861
Jan 11, 5 PM $ 0.000568
-0.11%
$ 3.41 million $ 77,186
Jan 11, 4 PM $ 0.000569
+0.34%
$ 3.41 million $ 76,285
Jan 11, 3 PM $ 0.000567
-0.21%
$ 3.4 million $ 76,313
Jan 11, 2 PM $ 0.000568
+0.37%
$ 3.41 million $ 76,661
Jan 11, 1 PM $ 0.000566
-0.09%
$ 3.39 million $ 77,269
Jan 11, 12 PM $ 0.000566
+0.32%
$ 3.4 million $ 78,053