DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000784
+4.01%
$ 4.74 million $ 60,427
Sep 30, 2025 $ 0.000752
-1.87%
$ 4.52 million $ 62,288
Sep 29, 2025 $ 0.000766
+1.81%
$ 4.6 million $ 62,030
Sep 28, 2025 $ 0.000751
+2.81%
$ 4.52 million $ 71,487
Sep 27, 2025 $ 0.00073
-0.37%
$ 4.38 million $ 73,024
Sep 26, 2025 $ 0.000732
+3.83%
$ 4.4 million $ 55,820
Sep 25, 2025 $ 0.000708
-6.29%
$ 4.22 million $ 50,853
Sep 24, 2025 $ 0.000755
-0.22%
$ 4.53 million $ 101,442
Sep 23, 2025 $ 0.000759
-0.62%
$ 4.54 million $ 70,525
Sep 22, 2025 $ 0.000762
-5.85%
$ 4.58 million $ 61,161
Sep 21, 2025 $ 0.000812
-0.28%
$ 4.85 million $ 70,983
Sep 20, 2025 $ 0.000817
+0.60%
$ 4.88 million $ 87,234
Sep 19, 2025 $ 0.000813
-2.54%
$ 4.88 million $ 68,371
Sep 18, 2025 $ 0.000834
+0.01%
$ 5.01 million $ 64,511
Sep 17, 2025 $ 0.000835
+2.08%
$ 5 million $ 62,983
Sep 16, 2025 $ 0.000822
+0.06%
$ 4.92 million $ 63,777
Sep 15, 2025 $ 0.000821
-1.88%
$ 4.94 million $ 60,500
Sep 14, 2025 $ 0.000842
-0.81%
$ 5.03 million $ 69,523
Sep 13, 2025 $ 0.000849
-0.68%
$ 5.09 million $ 68,580
Sep 12, 2025 $ 0.000856
+5.68%
$ 5.14 million $ 57,396
Sep 11, 2025 $ 0.00081
+2.54%
$ 4.86 million $ 64,987
Sep 10, 2025 $ 0.00079
+0.89%
$ 4.74 million $ 65,418
Sep 9, 2025 $ 0.000784
+0.14%
$ 4.7 million $ 62,775
Sep 8, 2025 $ 0.000784
+0.11%
$ 4.7 million $ 94,925
Sep 7, 2025 $ 0.000782
+0.76%
$ 4.69 million $ 78,206
Sep 6, 2025 $ 0.000777
-0.78%
$ 4.66 million $ 70,763
Sep 5, 2025 $ 0.000783
+0.22%
$ 4.7 million $ 59,268
Sep 4, 2025 $ 0.00079
-2.43%
$ 4.69 million $ 60,796
Sep 3, 2025 $ 0.000812
+3.32%
$ 4.85 million $ 62,502
Sep 2, 2025 $ 0.000787
+0.29%
$ 4.72 million $ 54,250
Sep 1, 2025 $ 0.000784
-1.77%
$ 4.69 million $ 51,776
Aug 31, 2025 $ 0.000807
+1.55%
$ 4.79 million $ 65,420
Aug 30, 2025 $ 0.000792
-0.09%
$ 4.77 million $ 62,366
Aug 29, 2025 $ 0.000793
-3.19%
$ 4.76 million $ 42,226
Aug 28, 2025 $ 0.000819
-0.16%
$ 4.92 million $ 59,732
Aug 27, 2025 $ 0.000823
-1.59%
$ 4.91 million $ 53,751
Aug 26, 2025 $ 0.000836
+5.16%
$ 5.02 million $ 52,766
Aug 25, 2025 $ 0.000798
-8.24%
$ 4.77 million $ 47,008
Aug 24, 2025 $ 0.000868
-0.06%
$ 5.21 million $ 58,816
Aug 23, 2025 $ 0.000869
-0.76%
$ 5.21 million $ 64,440
Aug 22, 2025 $ 0.000875
+14.02%
$ 5.27 million $ 49,837
Aug 21, 2025 $ 0.000772
-1.96%
$ 4.61 million $ 52,298
Aug 20, 2025 $ 0.000794
+6.56%
$ 4.72 million $ 54,124
Aug 19, 2025 $ 0.000753
-3.98%
$ 4.44 million $ 53,110
Aug 18, 2025 $ 0.000784
+0.63%
$ 4.7 million $ 50,955
Jul 18, 2025 $ 0.000449
-9.66%
$ -- $ 37,815
Jul 17, 2025 $ 0.000497
-7.10%
$ 2.98 million $ 26,500
Jul 16, 2025 $ 0.000535
-4.97%
$ 3.21 million $ 47,292
Jul 15, 2025 $ 0.000572
-4.67%
$ 3.43 million $ 44,335
Jul 14, 2025 $ 0.000601
+2.91%
$ 3.61 million $ 27,993