Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000729
-0.44%
$4.38 million $82,712
Mar 6, 2026 $0.000733
-4.51%
$4.4 million $72,109
Mar 5, 2026 $0.000767
-2.56%
$4.61 million $81,602
Mar 4, 2026 $0.000788
+7.18%
$4.73 million $83,248
Mar 3, 2026 $0.000734
+10.29%
$4.41 million $91,528
Mar 2, 2026 $0.000666
+14.59%
$4 million $85,097
Mar 1, 2026 $0.000581
+4.99%
$3.49 million $80,321
Feb 28, 2026 $0.000553
+1.69%
$3.32 million $84,243
Feb 27, 2026 $0.000544
+9.28%
$3.26 million $84,417
Feb 26, 2026 $0.000498
+11.04%
$2.99 million $81,855
Feb 25, 2026 $0.000448
+26.82%
$2.69 million $85,638
Feb 24, 2026 $0.000354
+4.80%
$2.12 million $88,314
Feb 23, 2026 $0.000338
-5.25%
$2.03 million $83,652
Feb 22, 2026 $0.000356
-0.70%
$2.14 million $88,780
Feb 21, 2026 $0.000359
+0.25%
$2.15 million $92,033
Feb 20, 2026 $0.000358
+1.10%
$2.15 million $86,344
Feb 19, 2026 $0.000354
-0.34%
$2.13 million $82,419
Feb 18, 2026 $0.000355
-1.85%
$2.13 million $87,436
Feb 17, 2026 $0.000363
-0.25%
$2.18 million $83,329
Feb 16, 2026 $0.000363
+1.62%
$2.18 million $88,429
Feb 15, 2026 $0.000358
-5.75%
$2.15 million $84,130
Feb 14, 2026 $0.000379
+1.83%
$2.28 million $88,121
Feb 13, 2026 $0.000373
+5.46%
$2.24 million $87,812
Feb 12, 2026 $0.000354
+0.31%
$2.13 million $81,615
Feb 11, 2026 $0.000353
-3.89%
$2.12 million $82,287
Feb 10, 2026 $0.000367
-4.02%
$2.21 million $83,684
Feb 9, 2026 $0.000383
+0.68%
$2.29 million $80,967
Feb 8, 2026 $0.00038
+0.05%
$2.28 million $82,667
Feb 7, 2026 $0.00038
+1.39%
$2.28 million $81,417
Feb 6, 2026 $0.000375
+13.08%
$2.25 million $82,678
Feb 5, 2026 $0.000332
-15.07%
$1.99 million $86,807
Feb 4, 2026 $0.000391
-3.79%
$2.35 million $81,970
Feb 3, 2026 $0.000406
-4.90%
$2.44 million $82,809
Feb 2, 2026 $0.000427
+3.37%
$2.56 million $76,486
Feb 1, 2026 $0.000413
-7.17%
$2.48 million $79,813
Jan 31, 2026 $0.000445
-9.59%
$2.67 million $80,376
Jan 30, 2026 $0.000492
-4.09%
$2.95 million $82,105
Jan 29, 2026 $0.000513
-6.23%
$3.08 million $80,684
Jan 28, 2026 $0.000547
-0.09%
$3.28 million $77,366
Jan 27, 2026 $0.000535
+0.47%
$-- $77,533
Jan 26, 2026 $0.000533
+4.08%
$3.2 million $74,622
Jan 25, 2026 $0.000512
-4.74%
$3.07 million $75,707
Jan 24, 2026 $0.000537
+0.00%
$3.22 million $83,430
Jan 23, 2026 $0.000538
+0.17%
$3.23 million $77,495
Jan 22, 2026 $0.000537
-0.96%
$3.22 million $72,647
Jan 21, 2026 $0.000542
+1.46%
$3.25 million $73,065
Jan 20, 2026 $0.000534
-7.80%
$3.21 million $75,017
Jan 19, 2026 $0.00058
-2.91%
$3.48 million $123,133
Jan 18, 2026 $0.000597
-0.76%
$3.58 million $73,790
Jan 17, 2026 $0.000602
+0.50%
$3.61 million $86,836