DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000744
+0.23%
$ 4.46 million $ 34,244
Jun 18, 7 PM $ 0.000742
+1.35%
$ 4.45 million $ 34,609
Jun 18, 6 PM $ 0.000733
+0.33%
$ 4.4 million $ 34,559
Jun 18, 5 PM $ 0.000731
-0.33%
$ 4.39 million $ 34,854
Jun 18, 4 PM $ 0.000733
+0.27%
$ 4.4 million $ 35,239
Jun 18, 3 PM $ 0.000733
-3.12%
$ 4.4 million $ 35,457
Jun 18, 2 PM $ 0.000756
+0.19%
$ 4.54 million $ 34,998
Jun 18, 1 PM $ 0.000755
-0.74%
$ 4.53 million $ 34,628
Jun 18, 12 PM $ 0.00076
+0.32%
$ 4.56 million $ 33,463
Jun 18, 11 AM $ 0.000757
-0.33%
$ 4.54 million $ 33,748
Jun 18, 10 AM $ 0.00076
+0.07%
$ 4.56 million $ 33,573
Jun 18, 9 AM $ 0.000759
-0.11%
$ 4.56 million $ 33,458
Jun 18, 8 AM $ 0.00076
-0.04%
$ 4.56 million $ 33,533
Jun 18, 7 AM $ 0.000761
+0.78%
$ 4.56 million $ 34,153
Jun 18, 6 AM $ 0.000755
+0.35%
$ 4.53 million $ 34,076
Jun 18, 5 AM $ 0.000752
-0.16%
$ 4.51 million $ 34,502
Jun 18, 4 AM $ 0.000753
-0.74%
$ 4.52 million $ 34,761
Jun 18, 3 AM $ 0.000759
-0.59%
$ 4.56 million $ 34,664
Jun 18, 2 AM $ 0.000764
+0.10%
$ 4.58 million $ 34,936
Jun 18, 1 AM $ 0.000763
+0.12%
$ 4.58 million $ 35,338
Jun 18, 12 AM $ 0.000762
+0.26%
$ 4.58 million $ 33,825
Jun 17, 11 PM $ 0.000761
+0.44%
$ 4.56 million $ 33,542
Jun 17, 10 PM $ 0.000757
+0.20%
$ 4.54 million $ 32,729
Jun 17, 9 PM $ 0.000756
-0.47%
$ 4.53 million $ 32,615
Jun 17, 8 PM $ 0.000759
+0.68%
$ 4.56 million $ 32,657
Jun 17, 7 PM $ 0.000754
-2.10%
$ 4.53 million $ 32,644
Jun 17, 6 PM $ 0.000771
-0.72%
$ 4.63 million $ 32,944
Jun 17, 5 PM $ 0.000776
+0.66%
$ 4.65 million $ 32,422
Jun 17, 4 PM $ 0.000771
-0.04%
$ 4.62 million $ 32,074
Jun 17, 3 PM $ 0.000771
+0.89%
$ 4.63 million $ 31,953
Jun 17, 2 PM $ 0.000764
-0.29%
$ 4.59 million $ 31,498
Jun 17, 1 PM $ 0.000767
+0.29%
$ 4.6 million $ 30,814
Jun 17, 12 PM $ 0.000765
-0.44%
$ 4.59 million $ 30,697
Jun 17, 11 AM $ 0.000768
-0.17%
$ 4.61 million $ 30,091
Jun 17, 10 AM $ 0.000769
-0.12%
$ 4.62 million $ 29,607
Jun 17, 9 AM $ 0.00077
+0.34%
$ 4.62 million $ 28,401
Jun 17, 8 AM $ 0.000768
-1.13%
$ 4.61 million $ 27,584
Jun 17, 7 AM $ 0.000776
-0.40%
$ 4.65 million $ 26,564
Jun 17, 6 AM $ 0.000779
-0.13%
$ 4.67 million $ 25,703
Jun 17, 5 AM $ 0.00078
-0.08%
$ 4.68 million $ 25,198
Jun 17, 4 AM $ 0.00078
+0.08%
$ 4.68 million $ 24,115
Jun 17, 3 AM $ 0.00078
-0.09%
$ 4.68 million $ 23,442
Jun 17, 2 AM $ 0.00078
-0.23%
$ 4.68 million $ 22,594
Jun 17, 1 AM $ 0.000782
+0.21%
$ 4.69 million $ 21,939
Jun 17, 12 AM $ 0.000781
+0.18%
$ 4.68 million $ 20,872
Jun 16, 11 PM $ 0.000779
-0.20%
$ 4.67 million $ 20,505
Jun 16, 10 PM $ 0.00078
-0.14%
$ 4.68 million $ 19,979
Jun 16, 9 PM $ 0.000781
+0.01%
$ 4.69 million $ 19,203
Jun 16, 8 PM $ 0.000781
+0.06%
$ 4.69 million $ 19,481
Jun 16, 7 PM $ 0.00078
-0.31%
$ 4.68 million $ 18,316