DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00469
+0.77%
$ 28.13 million $ 39,914
Aug 4, 1 PM $ 0.00465
-0.80%
$ 27.92 million $ 39,666
Aug 4, 12 PM $ 0.00469
+0.11%
$ 28.15 million $ 39,104
Aug 4, 11 AM $ 0.00469
+0.44%
$ 28.12 million $ 38,660
Aug 4, 10 AM $ 0.00467
+0.42%
$ 28 million $ 39,074
Aug 4, 9 AM $ 0.00465
-0.08%
$ 27.87 million $ 38,626
Aug 4, 8 AM $ 0.00465
-0.24%
$ 27.89 million $ 38,596
Aug 4, 7 AM $ 0.00466
+0.39%
$ 27.96 million $ 39,392
Aug 4, 6 AM $ 0.00464
-0.44%
$ 27.85 million $ 39,511
Aug 4, 5 AM $ 0.00466
-0.39%
$ 27.98 million $ 39,667
Aug 4, 4 AM $ 0.00468
+0.42%
$ 28.09 million $ 39,141
Aug 4, 3 AM $ 0.00466
-0.07%
$ 27.97 million $ 39,410
Aug 4, 2 AM $ 0.00467
-0.08%
$ 27.99 million $ 38,614
Aug 4, 1 AM $ 0.00467
+0.85%
$ 28.04 million $ 38,353
Aug 4, 12 AM $ 0.00463
-0.33%
$ 27.8 million $ 38,690
Aug 3, 11 PM $ 0.00465
-0.03%
$ 27.89 million $ 39,010
Aug 3, 10 PM $ 0.00465
-0.38%
$ 27.9 million $ 38,091
Aug 3, 9 PM $ 0.00467
-0.11%
$ 28 million $ 37,790
Aug 3, 8 PM $ 0.00467
-0.10%
$ 28.04 million $ 37,722
Aug 3, 7 PM $ 0.00468
+0.13%
$ 28.08 million $ 38,091
Aug 3, 6 PM $ 0.00467
+0.00%
$ 28.04 million $ 38,379
Aug 3, 5 PM $ 0.00467
+0.04%
$ 28.03 million $ 38,342
Aug 3, 4 PM $ 0.00467
+0.21%
$ 28.02 million $ 38,316
Aug 3, 3 PM $ 0.00466
-0.43%
$ 27.96 million $ 37,541
Aug 3, 2 PM $ 0.00468
+0.62%
$ 28.08 million $ 36,354
Aug 3, 1 PM $ 0.00464
+0.65%
$ 27.86 million $ 37,026
Aug 3, 12 PM $ 0.00461
+0.23%
$ 27.67 million $ 37,592
Aug 3, 11 AM $ 0.0046
-0.26%
$ 27.61 million $ 37,762
Aug 3, 10 AM $ 0.00461
-0.34%
$ 27.68 million $ 37,538
Aug 3, 9 AM $ 0.00462
+0.49%
$ 27.74 million $ 38,143
Aug 3, 8 AM $ 0.0046
-0.30%
$ 27.58 million $ 38,272
Aug 3, 7 AM $ 0.00461
-0.36%
$ 27.67 million $ 37,861
Aug 3, 6 AM $ 0.00463
-0.39%
$ 27.77 million $ 37,422
Aug 3, 5 AM $ 0.00465
+0.10%
$ 27.87 million $ 37,024
Aug 3, 4 AM $ 0.00464
-0.22%
$ 27.85 million $ 36,955
Aug 3, 3 AM $ 0.00465
-0.21%
$ 27.91 million $ 37,296
Aug 3, 2 AM $ 0.00466
-0.21%
$ 27.97 million $ 37,309
Aug 3, 1 AM $ 0.00467
-0.26%
$ 28.04 million $ 37,062
Aug 3, 12 AM $ 0.00469
-0.66%
$ 28.11 million $ 36,385
Aug 2, 11 PM $ 0.00472
+0.20%
$ 28.3 million $ 35,865
Aug 2, 10 PM $ 0.00471
-0.41%
$ 28.24 million $ 36,801
Aug 2, 9 PM $ 0.00472
+0.33%
$ 28.35 million $ 36,829
Aug 2, 8 PM $ 0.00471
+0.04%
$ 28.26 million $ 36,640
Aug 2, 7 PM $ 0.00471
+0.33%
$ 28.24 million $ 36,681
Aug 2, 6 PM $ 0.00469
+0.39%
$ 28.15 million $ 37,232
Aug 2, 5 PM $ 0.00467
+0.24%
$ 28.04 million $ 37,642
Aug 2, 4 PM $ 0.00466
+0.31%
$ 27.97 million $ 37,520
Aug 2, 3 PM $ 0.00464
+0.10%
$ 27.87 million $ 37,546
Aug 2, 2 PM $ 0.00464
+0.09%
$ 27.85 million $ 37,864
Aug 2, 1 PM $ 0.00464
-0.13%
$ 27.83 million $ 37,222