DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,424
12:02 PM $ 0.00083
+0.00%
$ 4.98 million $ 84,313
12:01 PM $ 0.00083
+0.00%
$ 4.98 million $ 84,313
12:00 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,076
11:59 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,076
11:58 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,879
11:57 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,879
11:56 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:55 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:54 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,821
11:53 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,821
11:52 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,724
11:51 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,724
11:50 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,809
11:49 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,809
11:48 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,777
11:47 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,777
11:46 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,777
11:45 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,736
11:44 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,736
11:43 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,865
11:42 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,865
11:41 AM $ 0.000831
+0.00%
$ 4.98 million $ 83,801
11:40 AM $ 0.000831
+0.00%
$ 4.98 million $ 83,825
11:39 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,825
11:38 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,911
11:37 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,911
11:36 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,975
11:35 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,975
11:34 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,932
11:33 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
11:32 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,865
11:31 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
11:30 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
11:29 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,902
11:28 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,902
11:27 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,008
11:26 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,008
11:25 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,783
11:24 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,783
11:23 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,817
11:22 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,812
11:21 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:20 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,753
11:19 AM $ 0.000829
+0.00%
$ 4.97 million $ 83,786
11:18 AM $ 0.000828
+0.00%
$ 4.97 million $ 83,786
11:17 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,028
11:16 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,028
11:15 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,022
11:14 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,022