DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00472
+0.00%
$ 28.35 million $ 38,784
5:55 PM $ 0.00472
+0.00%
$ 28.35 million $ 38,856
5:54 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,856
5:53 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,837
5:52 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,831
5:51 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,826
5:50 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,880
5:49 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,852
5:48 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,856
5:47 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,780
5:46 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,742
5:45 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,827
5:44 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,818
5:43 PM $ 0.00472
+0.00%
$ 28.36 million $ 38,812
5:42 PM $ 0.00472
+0.00%
$ 28.36 million $ 38,812
5:41 PM $ 0.00472
+0.00%
$ 28.36 million $ 38,863
5:40 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,689
5:39 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,627
5:38 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,643
5:37 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,677
5:36 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,703
5:35 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,754
5:34 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,759
5:33 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,759
5:32 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,753
5:31 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,747
5:30 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,754
5:29 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,770
5:28 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,745
5:27 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,742
5:26 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,811
5:25 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,810
5:24 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,763
5:23 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,792
5:22 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,774
5:21 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,729
5:20 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,715
5:19 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,726
5:18 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,812
5:17 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,813
5:16 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,801
5:15 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,798
5:14 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,800
5:13 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,643
5:12 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,629
5:11 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,629
5:10 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,716
5:09 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,712
5:08 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,719
5:07 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,666