DIVO Global Platform Historical Data

DVO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000566
+0.32%
$ 3.4 million $ 78,053
Jan 11, 11 AM $ 0.000564
-0.14%
$ 3.39 million $ 77,282
Jan 11, 10 AM $ 0.000565
+0.05%
$ 3.39 million $ 77,170
Jan 11, 9 AM $ 0.000565
+0.05%
$ 3.39 million $ 77,283
Jan 11, 8 AM $ 0.000565
+0.28%
$ 3.39 million $ 77,086
Jan 11, 7 AM $ 0.000563
-0.11%
$ 3.38 million $ 77,135
Jan 11, 6 AM $ 0.000563
+0.00%
$ 3.38 million $ 78,214
Jan 11, 5 AM $ 0.000563
+0.04%
$ 3.38 million $ 77,901
Jan 11, 4 AM $ 0.000563
+0.00%
$ 3.38 million $ 77,336
Jan 11, 3 AM $ 0.000563
+0.11%
$ 3.38 million $ 77,873
Jan 11, 2 AM $ 0.000563
-0.07%
$ 3.38 million $ 77,395
Jan 11, 1 AM $ 0.000563
+0.16%
$ 3.38 million $ 77,749
Jan 11, 12 AM $ 0.000562
+0.18%
$ 3.37 million $ 78,240
Jan 10, 11 PM $ 0.000561
+0.18%
$ 3.37 million $ 78,243
Jan 10, 10 PM $ 0.00056
-0.16%
$ 3.36 million $ 76,733
Jan 10, 9 PM $ 0.000561
-0.12%
$ 3.37 million $ 77,224
Jan 10, 8 PM $ 0.000562
-0.09%
$ 3.37 million $ 78,649
Jan 10, 7 PM $ 0.000562
-0.07%
$ 3.37 million $ 78,853
Jan 10, 6 PM $ 0.000562
+0.07%
$ 3.38 million $ 78,812
Jan 10, 5 PM $ 0.000562
-0.05%
$ 3.37 million $ 78,106
Jan 10, 4 PM $ 0.000563
-0.07%
$ 3.38 million $ 78,625
Jan 10, 3 PM $ 0.000563
+0.16%
$ 3.38 million $ 78,399
Jan 10, 2 PM $ 0.000562
-0.11%
$ 3.37 million $ 79,256
Jan 10, 1 PM $ 0.000563
-0.14%
$ 3.38 million $ 79,557
Jan 10, 12 PM $ 0.000563
+0.09%
$ 3.38 million $ 79,295
Jan 10, 11 AM $ 0.000563
-0.16%
$ 3.38 million $ 78,863
Jan 10, 10 AM $ 0.000564
+0.20%
$ 3.38 million $ 79,222
Jan 10, 9 AM $ 0.000563
+0.21%
$ 3.38 million $ 78,761
Jan 10, 8 AM $ 0.000562
-0.07%
$ 3.37 million $ 78,255
Jan 10, 7 AM $ 0.000562
+0.18%
$ 3.37 million $ 78,201
Jan 10, 6 AM $ 0.000561
-0.02%
$ 3.37 million $ 77,070
Jan 10, 5 AM $ 0.000561
+0.27%
$ 3.37 million $ 77,339
Jan 10, 4 AM $ 0.00056
-0.25%
$ 3.36 million $ 77,303
Jan 10, 3 AM $ 0.000561
+0.02%
$ 3.37 million $ 77,756
Jan 10, 2 AM $ 0.000561
-0.07%
$ 3.37 million $ 78,783
Jan 10, 1 AM $ 0.000562
+0.16%
$ 3.37 million $ 77,848
Jan 10, 12 AM $ 0.000561
-0.14%
$ 3.36 million $ 77,835
Jan 9, 11 PM $ 0.000562
+0.07%
$ 3.37 million $ 77,575
Jan 9, 10 PM $ 0.000561
-0.11%
$ 3.36 million $ 77,608
Jan 9, 9 PM $ 0.000561
+0.48%
$ 3.37 million $ 77,427
Jan 9, 8 PM $ 0.000559
-0.29%
$ 3.35 million $ 76,496
Jan 9, 7 PM $ 0.000561
-0.41%
$ 3.36 million $ 76,411
Jan 9, 6 PM $ 0.000563
-0.62%
$ 3.38 million $ 76,573
Jan 9, 5 PM $ 0.000567
-0.56%
$ 3.4 million $ 76,768
Jan 9, 4 PM $ 0.00057
+0.65%
$ 3.42 million $ 76,789
Jan 9, 3 PM $ 0.000565
+0.91%
$ 3.38 million $ 76,847
Jan 9, 2 PM $ 0.00056
-0.66%
$ 3.36 million $ 76,291
Jan 9, 1 PM $ 0.000564
+0.48%
$ 3.38 million $ 76,580
Jan 9, 12 PM $ 0.000561
-0.16%
$ 3.37 million $ 75,966
Jan 9, 11 AM $ 0.000562
-0.21%
$ 3.37 million $ 76,573