DIVO Global Platform Historical Data

DVO Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000835
-1.29%
$ 5.01 million $ 76,411
May 4, 9 AM $ 0.000846
+0.34%
$ 5.08 million $ 76,204
May 4, 8 AM $ 0.000844
+0.09%
$ 5.07 million $ 76,384
May 4, 7 AM $ 0.000844
-0.30%
$ 5.06 million $ 76,175
May 4, 6 AM $ 0.000846
-0.27%
$ 5.08 million $ 76,309
May 4, 5 AM $ 0.000849
-0.64%
$ 5.09 million $ 76,880
May 4, 4 AM $ 0.000854
+0.32%
$ 5.12 million $ 76,558
May 4, 3 AM $ 0.000851
+0.27%
$ 5.11 million $ 76,649
May 4, 2 AM $ 0.000849
+1.07%
$ 5.1 million $ 76,439
May 4, 1 AM $ 0.000838
+1.20%
$ 5.03 million $ 77,277
May 4, 12 AM $ 0.000828
-0.18%
$ 4.97 million $ 77,083
May 3, 11 PM $ 0.00083
-0.90%
$ 4.98 million $ 76,630
May 3, 10 PM $ 0.000837
+0.88%
$ 5.02 million $ 76,643
May 3, 9 PM $ 0.00083
-0.29%
$ 4.98 million $ 75,748
May 3, 8 PM $ 0.000832
-0.24%
$ 4.99 million $ 76,168
May 3, 7 PM $ 0.000834
+0.26%
$ 5.01 million $ 75,860
May 3, 6 PM $ 0.000833
-0.06%
$ 5 million $ 74,409
May 3, 5 PM $ 0.000833
+0.16%
$ 5 million $ 75,181
May 3, 4 PM $ 0.000831
+0.02%
$ 4.99 million $ 74,914
May 3, 3 PM $ 0.000831
-0.02%
$ 4.99 million $ 75,213
May 3, 2 PM $ 0.000832
+0.23%
$ 4.99 million $ 75,212
May 3, 1 PM $ 0.00083
+0.00%
$ 4.98 million $ 75,434
May 3, 12 PM $ 0.00083
+0.14%
$ 4.98 million $ 75,478
May 3, 11 AM $ 0.000829
+0.39%
$ 4.97 million $ 74,787
May 3, 10 AM $ 0.000826
-0.17%
$ 4.96 million $ 75,344
May 3, 9 AM $ 0.000827
+0.28%
$ 4.96 million $ 75,622
May 3, 8 AM $ 0.000825
-0.05%
$ 4.95 million $ 75,370
May 3, 7 AM $ 0.000825
+0.27%
$ 4.95 million $ 74,882
May 3, 6 AM $ 0.000823
+0.05%
$ 4.94 million $ 75,508
May 3, 5 AM $ 0.000823
+0.11%
$ 4.94 million $ 75,326
May 3, 4 AM $ 0.000822
+0.02%
$ 4.93 million $ 75,531
May 3, 3 AM $ 0.000822
-0.11%
$ 4.93 million $ 75,411
May 3, 2 AM $ 0.000823
+0.02%
$ 4.94 million $ 75,901
May 3, 1 AM $ 0.000824
-0.31%
$ 4.94 million $ 75,641
May 3, 12 AM $ 0.000826
-0.18%
$ 4.95 million $ 75,780
May 2, 11 PM $ 0.000827
-0.41%
$ 4.96 million $ 76,477
May 2, 10 PM $ 0.00083
-0.12%
$ 4.98 million $ 76,180
May 2, 9 PM $ 0.000832
+0.69%
$ 4.99 million $ 77,280
May 2, 8 PM $ 0.000826
+0.08%
$ 4.96 million $ 75,850
May 2, 7 PM $ 0.000825
+0.01%
$ 4.95 million $ 75,896
May 2, 6 PM $ 0.000825
+0.17%
$ 4.95 million $ 76,416
May 2, 5 PM $ 0.000823
-0.13%
$ 4.94 million $ 74,247
May 2, 4 PM $ 0.000825
-0.06%
$ 4.95 million $ 74,290
May 2, 3 PM $ 0.000825
+0.19%
$ 4.95 million $ 73,263
May 2, 2 PM $ 0.000823
-0.12%
$ 4.94 million $ 72,931
May 2, 1 PM $ 0.000824
+0.18%
$ 4.94 million $ 72,462
May 2, 12 PM $ 0.000823
+0.10%
$ 4.94 million $ 72,653
May 2, 11 AM $ 0.000822
-0.13%
$ 4.93 million $ 72,549
May 2, 10 AM $ 0.000823
+0.02%
$ 4.94 million $ 71,981
May 2, 9 AM $ 0.000823
+0.12%
$ 4.94 million $ 71,968