DIVO Global Platform Historical Data

DVO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000892
-0.46%
$ 5.35 million $ 88,652
Mar 17, 10 PM $ 0.000896
-0.38%
$ 5.38 million $ 89,374
Mar 17, 9 PM $ 0.000899
+0.36%
$ 5.4 million $ 89,162
Mar 17, 8 PM $ 0.000896
+0.37%
$ 5.37 million $ 89,589
Mar 17, 7 PM $ 0.000892
-0.50%
$ 5.35 million $ 89,588
Mar 17, 6 PM $ 0.000897
-0.31%
$ 5.38 million $ 89,471
Mar 17, 5 PM $ 0.0009
+0.68%
$ 5.4 million $ 89,394
Mar 17, 4 PM $ 0.000894
+0.37%
$ 5.36 million $ 84,389
Mar 17, 3 PM $ 0.000891
-1.31%
$ 5.34 million $ 84,697
Mar 17, 2 PM $ 0.000902
+0.74%
$ 5.41 million $ 85,717
Mar 17, 1 PM $ 0.000896
+0.63%
$ 5.38 million $ 85,155
Mar 17, 12 PM $ 0.00089
-0.46%
$ 5.34 million $ 86,219
Mar 17, 11 AM $ 0.000894
+0.60%
$ 5.37 million $ 88,091
Mar 17, 10 AM $ 0.000889
-0.17%
$ 5.33 million $ 87,860
Mar 17, 9 AM $ 0.00089
-0.35%
$ 5.34 million $ 94,496
Mar 17, 8 AM $ 0.000895
+0.04%
$ 5.37 million $ 94,226
Mar 17, 7 AM $ 0.000894
+0.40%
$ 5.37 million $ 95,281
Mar 17, 6 AM $ 0.00089
+0.27%
$ 5.34 million $ 95,245
Mar 17, 5 AM $ 0.000888
-0.19%
$ 5.33 million $ 95,694
Mar 17, 4 AM $ 0.00089
-0.29%
$ 5.34 million $ 95,147
Mar 17, 3 AM $ 0.000892
-1.40%
$ 5.36 million $ 94,541
Mar 17, 2 AM $ 0.000905
-0.28%
$ 5.43 million $ 95,261
Mar 17, 1 AM $ 0.000907
+0.20%
$ 5.44 million $ 95,121
Mar 17, 12 AM $ 0.000906
+0.10%
$ 5.43 million $ 95,275
Mar 16, 11 PM $ 0.000905
-0.18%
$ 5.43 million $ 94,202
Mar 16, 10 PM $ 0.000907
-0.06%
$ 5.44 million $ 93,011
Mar 16, 9 PM $ 0.000907
+0.65%
$ 5.45 million $ 93,771
Mar 16, 8 PM $ 0.000902
+0.58%
$ 5.41 million $ 92,235
Mar 16, 7 PM $ 0.000897
+0.44%
$ 5.38 million $ 92,696
Mar 16, 6 PM $ 0.000894
+0.47%
$ 5.36 million $ 92,624
Mar 16, 5 PM $ 0.000889
+0.69%
$ 5.34 million $ 90,961
Mar 16, 4 PM $ 0.000883
+1.02%
$ 5.3 million $ 90,842
Mar 16, 3 PM $ 0.000873
-0.58%
$ 5.25 million $ 90,318
Mar 16, 2 PM $ 0.000879
+0.00%
$ 5.27 million $ 89,525
Mar 16, 1 PM $ 0.000878
+0.25%
$ 5.26 million $ 89,130
Mar 16, 12 PM $ 0.000876
+0.41%
$ 5.26 million $ 87,179
Mar 16, 11 AM $ 0.000873
-0.33%
$ 5.24 million $ 85,005
Mar 16, 10 AM $ 0.000875
+0.62%
$ 5.25 million $ 86,349
Mar 16, 9 AM $ 0.000869
+0.78%
$ 5.22 million $ 81,621
Mar 16, 8 AM $ 0.000863
-0.25%
$ 5.18 million $ 81,873
Mar 16, 7 AM $ 0.000865
-0.54%
$ 5.19 million $ 80,692
Mar 16, 6 AM $ 0.00087
-0.89%
$ 5.22 million $ 80,598
Mar 16, 5 AM $ 0.000879
+1.09%
$ 5.27 million $ 79,323
Mar 16, 4 AM $ 0.000871
+1.21%
$ 5.22 million $ 80,539
Mar 16, 3 AM $ 0.00086
+2.69%
$ 5.16 million $ 80,775
Mar 16, 2 AM $ 0.000839
-0.20%
$ 5.03 million $ 79,670
Mar 16, 1 AM $ 0.00084
+0.62%
$ 5.04 million $ 79,824
Mar 16, 12 AM $ 0.000836
-0.18%
$ 5.02 million $ 80,290
Mar 15, 11 PM $ 0.000837
-0.33%
$ 5.02 million $ 81,679
Mar 15, 10 PM $ 0.00084
+2.20%
$ 5.04 million $ 83,218