DIVO Global Platform Historical Data

DVO Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000823
+0.12%
$ 4.94 million $ 71,968
May 2, 8 AM $ 0.000822
+0.05%
$ 4.93 million $ 71,085
May 2, 7 AM $ 0.000822
-0.15%
$ 4.93 million $ 72,279
May 2, 6 AM $ 0.000823
+0.21%
$ 4.94 million $ 71,949
May 2, 5 AM $ 0.000821
-0.05%
$ 4.93 million $ 71,693
May 2, 4 AM $ 0.000821
-0.25%
$ 4.93 million $ 71,859
May 2, 3 AM $ 0.000823
+0.02%
$ 4.94 million $ 71,112
May 2, 2 AM $ 0.000823
+0.35%
$ 4.94 million $ 71,038
May 2, 1 AM $ 0.00082
-0.02%
$ 4.92 million $ 70,977
May 2, 12 AM $ 0.00082
+0.09%
$ 4.92 million $ 70,112
May 1, 11 PM $ 0.000819
+0.01%
$ 4.92 million $ 69,691
May 1, 10 PM $ 0.000819
+0.07%
$ 4.92 million $ 69,844
May 1, 9 PM $ 0.000819
+0.34%
$ 4.91 million $ 69,172
May 1, 8 PM $ 0.000816
-0.93%
$ 4.9 million $ 70,752
May 1, 7 PM $ 0.000824
+0.15%
$ 4.94 million $ 71,319
May 1, 6 PM $ 0.000822
-0.48%
$ 4.93 million $ 72,100
May 1, 5 PM $ 0.000826
+0.36%
$ 4.95 million $ 73,073
May 1, 4 PM $ 0.000823
-0.16%
$ 4.94 million $ 73,153
May 1, 3 PM $ 0.000824
-0.08%
$ 4.94 million $ 73,737
May 1, 2 PM $ 0.000824
-0.45%
$ 4.95 million $ 74,073
May 1, 1 PM $ 0.000828
+0.58%
$ 4.97 million $ 74,119
May 1, 12 PM $ 0.000823
+0.72%
$ 4.94 million $ 73,662
May 1, 11 AM $ 0.000816
+0.22%
$ 4.9 million $ 74,126
May 1, 10 AM $ 0.000814
-0.06%
$ 4.89 million $ 74,903
May 1, 9 AM $ 0.000815
-0.18%
$ 4.89 million $ 74,303
May 1, 8 AM $ 0.000816
+0.27%
$ 4.9 million $ 74,937
May 1, 7 AM $ 0.000814
+0.09%
$ 4.89 million $ 73,709
May 1, 6 AM $ 0.000814
-0.20%
$ 4.88 million $ 73,163
May 1, 5 AM $ 0.000816
+0.18%
$ 4.89 million $ 72,597
May 1, 4 AM $ 0.000814
-0.20%
$ 4.88 million $ 72,479
May 1, 3 AM $ 0.000816
+0.75%
$ 4.89 million $ 73,727
May 1, 2 AM $ 0.000809
-0.09%
$ 4.86 million $ 73,882
May 1, 1 AM $ 0.00081
+0.41%
$ 4.86 million $ 74,293
May 1, 12 AM $ 0.000807
+0.16%
$ 4.84 million $ 75,618
Apr 30, 11 PM $ 0.000806
+0.12%
$ 4.84 million $ 76,156
Apr 30, 10 PM $ 0.000805
-0.16%
$ 4.83 million $ 75,837
Apr 30, 9 PM $ 0.000806
-0.37%
$ 4.84 million $ 75,788
Apr 30, 8 PM $ 0.000809
+0.19%
$ 4.86 million $ 75,395
Apr 30, 7 PM $ 0.000809
+0.17%
$ 4.85 million $ 75,039
Apr 30, 6 PM $ 0.000808
+0.09%
$ 4.85 million $ 74,521
Apr 30, 5 PM $ 0.000807
+0.01%
$ 4.84 million $ 74,654
Apr 30, 4 PM $ 0.000806
-0.44%
$ 4.84 million $ 73,663
Apr 30, 3 PM $ 0.00081
+0.21%
$ 4.86 million $ 72,674
Apr 30, 2 PM $ 0.000808
-0.09%
$ 4.85 million $ 73,394
Apr 30, 1 PM $ 0.000808
-0.10%
$ 4.85 million $ 72,551
Apr 30, 12 PM $ 0.000809
+0.25%
$ 4.85 million $ 71,982
Apr 30, 11 AM $ 0.000807
-0.14%
$ 4.84 million $ 72,561
Apr 30, 10 AM $ 0.000808
-0.02%
$ 4.85 million $ 73,242
Apr 30, 9 AM $ 0.000809
+0.31%
$ 4.85 million $ 72,881
Apr 30, 8 AM $ 0.000806
-0.14%
$ 4.84 million $ 73,398