DIVO Global Platform Historical Data

DVO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000562
-0.21%
$ 3.37 million $ 76,573
Jan 9, 10 AM $ 0.000563
+0.18%
$ 3.38 million $ 77,072
Jan 9, 9 AM $ 0.000562
+0.39%
$ 3.37 million $ 77,420
Jan 9, 8 AM $ 0.00056
-1.06%
$ 3.36 million $ 77,910
Jan 9, 7 AM $ 0.000566
-0.26%
$ 3.4 million $ 77,531
Jan 9, 6 AM $ 0.000568
+0.12%
$ 3.41 million $ 77,837
Jan 9, 5 AM $ 0.000567
+0.00%
$ 3.4 million $ 77,941
Jan 9, 4 AM $ 0.000567
-0.19%
$ 3.4 million $ 78,326
Jan 9, 3 AM $ 0.000568
+0.42%
$ 3.41 million $ 77,028
Jan 9, 2 AM $ 0.000565
+0.11%
$ 3.39 million $ 76,318
Jan 9, 1 AM $ 0.000565
-0.35%
$ 3.39 million $ 76,313
Jan 9, 12 AM $ 0.000567
+0.30%
$ 3.4 million $ 75,894
Jan 8, 11 PM $ 0.000565
-0.28%
$ 3.39 million $ 76,169
Jan 8, 10 PM $ 0.000567
-0.11%
$ 3.4 million $ 76,192
Jan 8, 9 PM $ 0.000567
+0.39%
$ 3.4 million $ 76,472
Jan 8, 8 PM $ 0.000565
-0.19%
$ 3.39 million $ 76,585
Jan 8, 7 PM $ 0.000565
-0.35%
$ 3.39 million $ 76,473
Jan 8, 6 PM $ 0.000567
-0.47%
$ 3.4 million $ 76,347
Jan 8, 5 PM $ 0.00057
+0.42%
$ 3.42 million $ 76,095
Jan 8, 4 PM $ 0.000566
+0.30%
$ 3.4 million $ 76,595
Jan 8, 3 PM $ 0.000563
+0.54%
$ 3.38 million $ 77,370
Jan 8, 2 PM $ 0.00056
-0.53%
$ 3.35 million $ 76,736
Jan 8, 1 PM $ 0.000563
-0.05%
$ 3.38 million $ 76,056
Jan 8, 12 PM $ 0.000563
-0.74%
$ 3.38 million $ 76,302
Jan 8, 11 AM $ 0.000567
-0.42%
$ 3.4 million $ 76,515
Jan 8, 10 AM $ 0.000569
+0.57%
$ 3.42 million $ 76,094
Jan 8, 9 AM $ 0.000566
-0.12%
$ 3.39 million $ 75,283
Jan 8, 8 AM $ 0.000567
-0.33%
$ 3.4 million $ 74,398
Jan 8, 7 AM $ 0.000569
+0.73%
$ 3.41 million $ 76,139
Jan 8, 6 AM $ 0.000566
-1.07%
$ 3.39 million $ 75,820
Jan 8, 5 AM $ 0.000572
-0.26%
$ 3.43 million $ 75,980
Jan 8, 4 AM $ 0.000573
+0.37%
$ 3.44 million $ 76,330
Jan 8, 3 AM $ 0.000571
-0.54%
$ 3.43 million $ 77,301
Jan 8, 2 AM $ 0.000574
-0.59%
$ 3.45 million $ 77,050
Jan 8, 1 AM $ 0.000578
+0.16%
$ 3.47 million $ 77,444
Jan 8, 12 AM $ 0.000577
+0.17%
$ 3.46 million $ 77,578
Jan 7, 11 PM $ 0.000576
+0.47%
$ 3.46 million $ 77,729
Jan 7, 10 PM $ 0.000573
+0.02%
$ 3.44 million $ 78,062
Jan 7, 9 PM $ 0.000573
+0.33%
$ 3.44 million $ 77,547
Jan 7, 8 PM $ 0.000571
-0.23%
$ 3.42 million $ 77,636
Jan 7, 7 PM $ 0.000572
+0.07%
$ 3.43 million $ 77,851
Jan 7, 6 PM $ 0.000572
-0.28%
$ 3.43 million $ 77,368
Jan 7, 5 PM $ 0.000573
-0.16%
$ 3.44 million $ 77,005
Jan 7, 4 PM $ 0.000575
-0.17%
$ 3.45 million $ 76,840
Jan 7, 3 PM $ 0.000576
-0.79%
$ 3.45 million $ 76,441
Jan 7, 2 PM $ 0.00058
-0.68%
$ 3.48 million $ 76,844
Jan 7, 1 PM $ 0.000584
-0.07%
$ 3.5 million $ 76,472
Jan 7, 12 PM $ 0.000584
-0.19%
$ 3.51 million $ 75,821
Jan 7, 11 AM $ 0.000585
-0.02%
$ 3.51 million $ 74,995
Jan 7, 10 AM $ 0.000585
+0.55%
$ 3.51 million $ 75,036