DIVO Global Platform Historical Data

DVO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000806
-0.14%
$ 4.84 million $ 73,398
Apr 30, 7 AM $ 0.000807
+0.50%
$ 4.84 million $ 74,012
Apr 30, 6 AM $ 0.000803
+0.20%
$ 4.82 million $ 74,266
Apr 30, 5 AM $ 0.000802
+0.17%
$ 4.81 million $ 74,720
Apr 30, 4 AM $ 0.0008
-0.66%
$ 4.8 million $ 74,467
Apr 30, 3 AM $ 0.000805
+0.46%
$ 4.83 million $ 74,550
Apr 30, 2 AM $ 0.000801
-1.22%
$ 4.81 million $ 74,175
Apr 30, 1 AM $ 0.000811
-0.04%
$ 4.87 million $ 74,131
Apr 30, 12 AM $ 0.000812
+0.82%
$ 4.87 million $ 74,210
Apr 29, 11 PM $ 0.000805
-0.25%
$ 4.83 million $ 73,321
Apr 29, 10 PM $ 0.000807
+0.16%
$ 4.84 million $ 73,808
Apr 29, 9 PM $ 0.000805
+0.54%
$ 4.83 million $ 73,379
Apr 29, 8 PM $ 0.000802
+0.59%
$ 4.81 million $ 73,589
Apr 29, 7 PM $ 0.000797
-0.26%
$ 4.78 million $ 73,598
Apr 29, 6 PM $ 0.000799
-1.91%
$ 4.8 million $ 73,344
Apr 29, 5 PM $ 0.000813
+0.38%
$ 4.88 million $ 73,918
Apr 29, 4 PM $ 0.00081
-0.17%
$ 4.86 million $ 73,733
Apr 29, 3 PM $ 0.000811
-1.28%
$ 4.87 million $ 75,501
Apr 29, 2 PM $ 0.000822
-0.04%
$ 4.93 million $ 75,264
Apr 29, 1 PM $ 0.000822
-0.44%
$ 4.93 million $ 75,625
Apr 29, 12 PM $ 0.000826
-0.88%
$ 4.95 million $ 77,333
Apr 29, 11 AM $ 0.000833
+0.04%
$ 5 million $ 76,911
Apr 29, 10 AM $ 0.000833
-0.36%
$ 5 million $ 75,820
Apr 29, 9 AM $ 0.000836
+0.66%
$ 5.01 million $ 78,386
Apr 29, 8 AM $ 0.00083
+0.05%
$ 4.98 million $ 77,879
Apr 29, 7 AM $ 0.00083
-0.07%
$ 4.98 million $ 78,046
Apr 29, 6 AM $ 0.00083
-0.11%
$ 4.98 million $ 77,832
Apr 29, 5 AM $ 0.000831
-0.04%
$ 4.99 million $ 77,634
Apr 29, 4 AM $ 0.000831
+0.74%
$ 4.99 million $ 77,676
Apr 29, 3 AM $ 0.000825
+1.00%
$ 4.95 million $ 77,100
Apr 29, 2 AM $ 0.000817
-0.18%
$ 4.9 million $ 77,069
Apr 29, 1 AM $ 0.000819
+0.04%
$ 4.91 million $ 76,654
Apr 29, 12 AM $ 0.000818
+0.12%
$ 4.91 million $ 76,619
Apr 28, 11 PM $ 0.000817
+0.06%
$ 4.9 million $ 76,761
Apr 28, 10 PM $ 0.000816
-0.22%
$ 4.9 million $ 76,812
Apr 28, 9 PM $ 0.000818
-0.30%
$ 4.91 million $ 77,338
Apr 28, 8 PM $ 0.00082
-0.27%
$ 4.92 million $ 77,064
Apr 28, 7 PM $ 0.000823
+0.33%
$ 4.94 million $ 76,584
Apr 28, 6 PM $ 0.00082
+0.22%
$ 4.92 million $ 76,503
Apr 28, 5 PM $ 0.000818
+0.36%
$ 4.91 million $ 75,665
Apr 28, 4 PM $ 0.000816
+0.21%
$ 4.9 million $ 76,250
Apr 28, 3 PM $ 0.000814
+0.43%
$ 4.89 million $ 75,047
Apr 28, 2 PM $ 0.000811
-0.31%
$ 4.86 million $ 74,504
Apr 28, 1 PM $ 0.000813
-0.14%
$ 4.88 million $ 75,197
Apr 28, 12 PM $ 0.000814
+0.16%
$ 4.88 million $ 74,560
Apr 28, 11 AM $ 0.000812
-0.45%
$ 4.87 million $ 74,983
Apr 28, 10 AM $ 0.000816
+0.07%
$ 4.9 million $ 75,037
Apr 28, 9 AM $ 0.000815
-0.21%
$ 4.89 million $ 73,832
Apr 28, 8 AM $ 0.000816
-0.11%
$ 4.9 million $ 74,093
Apr 28, 7 AM $ 0.000817
+0.54%
$ 4.9 million $ 74,075