DIVO Global Platform Historical Data

DVO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000585
-0.02%
$ 3.51 million $ 74,995
Jan 7, 10 AM $ 0.000585
+0.55%
$ 3.51 million $ 75,036
Jan 7, 9 AM $ 0.000582
-1.64%
$ 3.49 million $ 76,547
Jan 7, 8 AM $ 0.000592
+0.02%
$ 3.55 million $ 76,584
Jan 7, 7 AM $ 0.000592
+0.17%
$ 3.55 million $ 74,652
Jan 7, 6 AM $ 0.000591
+0.03%
$ 3.55 million $ 75,353
Jan 7, 5 AM $ 0.000591
-0.24%
$ 3.54 million $ 75,164
Jan 7, 4 AM $ 0.000592
-0.27%
$ 3.55 million $ 75,006
Jan 7, 3 AM $ 0.000594
-0.18%
$ 3.56 million $ 74,778
Jan 7, 2 AM $ 0.000595
+0.75%
$ 3.57 million $ 75,748
Jan 7, 1 AM $ 0.00059
-0.51%
$ 3.54 million $ 75,535
Jan 7, 12 AM $ 0.000594
-0.85%
$ 3.57 million $ 74,973
Jan 6, 11 PM $ 0.000599
+0.54%
$ 3.59 million $ 74,733
Jan 6, 10 PM $ 0.000596
+0.02%
$ 3.58 million $ 74,996
Jan 6, 9 PM $ 0.000596
+0.97%
$ 3.57 million $ 75,526
Jan 6, 8 PM $ 0.00059
+0.68%
$ 3.54 million $ 75,407
Jan 6, 7 PM $ 0.000586
+0.09%
$ 3.52 million $ 75,225
Jan 6, 6 PM $ 0.000586
+0.81%
$ 3.51 million $ 74,989
Jan 6, 5 PM $ 0.000581
-1.73%
$ 3.49 million $ 76,564
Jan 6, 4 PM $ 0.000591
-0.64%
$ 3.54 million $ 76,809
Jan 6, 3 PM $ 0.000594
-0.20%
$ 3.56 million $ 76,491
Jan 6, 2 PM $ 0.000595
+1.10%
$ 3.57 million $ 76,322
Jan 6, 1 PM $ 0.000589
-0.02%
$ 3.53 million $ 76,979
Jan 6, 12 PM $ 0.000589
+0.12%
$ 3.54 million $ 77,456
Jan 6, 11 AM $ 0.000588
+0.26%
$ 3.53 million $ 77,594
Jan 6, 10 AM $ 0.000587
+0.12%
$ 3.52 million $ 78,311
Jan 6, 9 AM $ 0.000586
+0.10%
$ 3.52 million $ 76,297
Jan 6, 8 AM $ 0.000586
+0.03%
$ 3.51 million $ 76,206
Jan 6, 7 AM $ 0.000585
-0.65%
$ 3.51 million $ 77,239
Jan 6, 6 AM $ 0.00059
+0.80%
$ 3.54 million $ 76,757
Jan 6, 5 AM $ 0.000585
-0.12%
$ 3.51 million $ 76,666
Jan 6, 4 AM $ 0.000586
+0.05%
$ 3.52 million $ 76,856
Jan 6, 3 AM $ 0.000586
+0.19%
$ 3.52 million $ 76,434
Jan 6, 2 AM $ 0.000585
+0.03%
$ 3.51 million $ 75,721
Jan 6, 1 AM $ 0.000585
-0.02%
$ 3.51 million $ 75,286
Jan 6, 12 AM $ 0.000585
-0.26%
$ 3.51 million $ 75,515
Jan 5, 11 PM $ 0.000587
-0.37%
$ 3.52 million $ 75,788
Jan 5, 10 PM $ 0.000589
+0.10%
$ 3.53 million $ 74,948
Jan 5, 9 PM $ 0.000588
-0.15%
$ 3.53 million $ 74,339
Jan 5, 8 PM $ 0.000588
+0.41%
$ 3.53 million $ 75,426
Jan 5, 7 PM $ 0.000586
-0.10%
$ 3.51 million $ 75,759
Jan 5, 6 PM $ 0.000586
+0.22%
$ 3.51 million $ 75,866
Jan 5, 5 PM $ 0.000585
+0.97%
$ 3.51 million $ 74,631
Jan 5, 4 PM $ 0.000579
-0.33%
$ 3.47 million $ 74,809
Jan 5, 3 PM $ 0.000581
+0.85%
$ 3.48 million $ 75,164
Jan 5, 2 PM $ 0.000576
+0.51%
$ 3.46 million $ 75,138
Jan 5, 1 PM $ 0.000573
-0.69%
$ 3.44 million $ 74,271
Jan 5, 12 PM $ 0.000577
-0.29%
$ 3.46 million $ 74,045
Jan 5, 11 AM $ 0.000578
+0.16%
$ 3.47 million $ 73,898
Jan 5, 10 AM $ 0.000577
+0.17%
$ 3.46 million $ 74,404