DIVO Global Platform Historical Data

DVO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000577
+0.17%
$ 3.46 million $ 74,404
Jan 5, 9 AM $ 0.000577
+0.21%
$ 3.46 million $ 75,808
Jan 5, 8 AM $ 0.000576
+0.38%
$ 3.46 million $ 77,207
Jan 5, 7 AM $ 0.000574
-0.02%
$ 3.44 million $ 76,941
Jan 5, 6 AM $ 0.000574
+0.24%
$ 3.44 million $ 76,255
Jan 5, 5 AM $ 0.000573
-0.47%
$ 3.44 million $ 77,017
Jan 5, 4 AM $ 0.000576
-0.57%
$ 3.46 million $ 75,977
Jan 5, 3 AM $ 0.000579
-0.21%
$ 3.48 million $ 76,238
Jan 5, 2 AM $ 0.00058
-0.15%
$ 3.48 million $ 75,780
Jan 5, 1 AM $ 0.000582
+0.99%
$ 3.49 million $ 75,886
Jan 5, 12 AM $ 0.000575
+0.77%
$ 3.45 million $ 76,026
Jan 4, 11 PM $ 0.000571
+0.04%
$ 3.43 million $ 76,070
Jan 4, 10 PM $ 0.000571
-0.23%
$ 3.43 million $ 76,707
Jan 4, 9 PM $ 0.000572
+0.12%
$ 3.43 million $ 76,578
Jan 4, 8 PM $ 0.000571
+0.07%
$ 3.43 million $ 75,836
Jan 4, 7 PM $ 0.00057
-0.05%
$ 3.42 million $ 76,014
Jan 4, 6 PM $ 0.00057
-0.02%
$ 3.42 million $ 76,569
Jan 4, 5 PM $ 0.00057
-0.09%
$ 3.42 million $ 76,405
Jan 4, 4 PM $ 0.000571
+0.12%
$ 3.43 million $ 75,536
Jan 4, 3 PM $ 0.00057
-0.04%
$ 3.42 million $ 75,130
Jan 4, 2 PM $ 0.000571
-0.09%
$ 3.42 million $ 75,798
Jan 4, 1 PM $ 0.000571
+0.11%
$ 3.43 million $ 76,102
Jan 4, 12 PM $ 0.00057
-0.02%
$ 3.42 million $ 76,196
Jan 4, 11 AM $ 0.000571
-0.26%
$ 3.42 million $ 76,497
Jan 4, 10 AM $ 0.000572
+0.05%
$ 3.43 million $ 75,840
Jan 4, 9 AM $ 0.000572
+0.18%
$ 3.43 million $ 75,166
Jan 4, 8 AM $ 0.000571
-0.09%
$ 3.42 million $ 72,762
Jan 4, 7 AM $ 0.000571
+0.02%
$ 3.43 million $ 69,488
Jan 4, 6 AM $ 0.000571
-0.30%
$ 3.43 million $ 66,668
Jan 4, 5 AM $ 0.000573
+0.12%
$ -- $ 62,952
Jan 4, 4 AM $ 0.000573
+0.03%
$ -- $ 60,121
Jan 4, 3 AM $ 0.000572
+0.26%
$ -- $ 56,988
Jan 4, 2 AM $ 0.000571
-0.28%
$ -- $ 54,585
Jan 4, 1 AM $ 0.000573
-0.28%
$ -- $ 51,675
Jan 4, 12 AM $ 0.000574
+0.98%
$ -- $ 48,627
Jan 3, 11 PM $ 0.000569
+0.11%
$ 3.41 million $ 50,713
Jan 3, 10 PM $ 0.000568
+0.11%
$ 3.4 million $ 49,916
Jan 3, 9 PM $ 0.000567
+0.21%
$ 3.4 million $ 50,302
Jan 3, 8 PM $ 0.000566
-0.04%
$ 3.4 million $ 49,583
Jan 3, 7 PM $ 0.000566
-0.11%
$ 3.39 million $ 49,264
Jan 3, 6 PM $ 0.000566
+0.25%
$ 3.4 million $ 48,320
Jan 3, 5 PM $ 0.000565
+0.00%
$ 3.39 million $ 49,124
Jan 3, 4 PM $ 0.000565
+0.27%
$ 3.39 million $ 48,996
Jan 3, 3 PM $ 0.000564
-0.18%
$ 3.38 million $ 49,271
Jan 3, 2 PM $ 0.000565
+0.18%
$ 3.39 million $ 48,096
Jan 3, 1 PM $ 0.000564
-0.04%
$ 3.39 million $ 48,304
Jan 3, 12 PM $ 0.000564
+0.14%
$ 3.38 million $ 48,815
Jan 3, 11 AM $ 0.000563
+0.00%
$ 3.38 million $ 48,943
Jan 3, 10 AM $ 0.000563
-0.07%
$ 3.38 million $ 48,496
Jan 3, 9 AM $ 0.000564
+0.04%
$ 3.38 million $ 48,883