DIVO Global Platform Historical Data

DVO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000813
-0.56%
$ 4.88 million $ 73,974
Apr 28, 5 AM $ 0.000817
-0.06%
$ 4.91 million $ 74,529
Apr 28, 4 AM $ 0.000818
+0.01%
$ 4.91 million $ 73,714
Apr 28, 3 AM $ 0.000818
+0.07%
$ 4.91 million $ 74,166
Apr 28, 2 AM $ 0.000817
-0.49%
$ 4.9 million $ 74,478
Apr 28, 1 AM $ 0.000821
-0.33%
$ 4.93 million $ 74,510
Apr 28, 12 AM $ 0.000824
+0.15%
$ 4.94 million $ 74,661
Apr 27, 11 PM $ 0.000823
+0.30%
$ 4.94 million $ 74,338
Apr 27, 10 PM $ 0.00082
+0.24%
$ 4.92 million $ 74,180
Apr 27, 9 PM $ 0.000817
-0.22%
$ 4.91 million $ 75,008
Apr 27, 8 PM $ 0.000819
+0.23%
$ 4.91 million $ 75,392
Apr 27, 7 PM $ 0.000817
-0.06%
$ 4.9 million $ 75,927
Apr 27, 6 PM $ 0.000819
+0.23%
$ 4.91 million $ 75,847
Apr 27, 5 PM $ 0.000817
+0.45%
$ 4.9 million $ 76,292
Apr 27, 4 PM $ 0.000813
+0.12%
$ 4.88 million $ 76,807
Apr 27, 3 PM $ 0.000813
-1.86%
$ 4.88 million $ 76,539
Apr 27, 2 PM $ 0.000829
+0.35%
$ 4.97 million $ 76,852
Apr 27, 1 PM $ 0.000826
-0.12%
$ 4.95 million $ 77,210
Apr 27, 12 PM $ 0.000826
-0.25%
$ 4.96 million $ 77,073
Apr 27, 11 AM $ 0.000829
-0.07%
$ 4.97 million $ 77,364
Apr 27, 10 AM $ 0.000829
-0.08%
$ 4.98 million $ 77,316
Apr 27, 9 AM $ 0.00083
+0.23%
$ 4.98 million $ 76,797
Apr 27, 8 AM $ 0.000828
+0.00%
$ 4.97 million $ 76,519
Apr 27, 7 AM $ 0.000828
-0.18%
$ 4.97 million $ 77,329
Apr 27, 6 AM $ 0.000829
-0.02%
$ 4.98 million $ 77,609
Apr 27, 5 AM $ 0.00083
-2.50%
$ 4.98 million $ 77,507
Apr 27, 4 AM $ 0.000851
-0.49%
$ 5.11 million $ 78,056
Apr 27, 3 AM $ 0.000856
+0.13%
$ 5.13 million $ 78,198
Apr 27, 2 AM $ 0.000854
-0.04%
$ 5.13 million $ 78,884
Apr 27, 1 AM $ 0.000855
+0.53%
$ 5.13 million $ 78,795
Apr 27, 12 AM $ 0.00085
+0.51%
$ 5.1 million $ 79,569
Apr 26, 11 PM $ 0.000846
+0.26%
$ 5.08 million $ 80,391
Apr 26, 10 PM $ 0.000844
+0.04%
$ 5.07 million $ 79,930
Apr 26, 9 PM $ 0.000844
-0.02%
$ 5.07 million $ 80,122
Apr 26, 8 PM $ 0.000844
-0.27%
$ 5.06 million $ 80,306
Apr 26, 7 PM $ 0.000847
+0.43%
$ 5.08 million $ 80,513
Apr 26, 6 PM $ 0.000843
+0.56%
$ 5.06 million $ 81,428
Apr 26, 5 PM $ 0.000839
+0.20%
$ 5.03 million $ 81,525
Apr 26, 4 PM $ 0.000838
+0.00%
$ 5.03 million $ 81,899
Apr 26, 3 PM $ 0.000838
-0.04%
$ 5.03 million $ 83,013
Apr 26, 2 PM $ 0.000838
+0.59%
$ 5.03 million $ 83,318
Apr 26, 1 PM $ 0.000833
+0.18%
$ 5 million $ 82,842
Apr 26, 12 PM $ 0.000832
-0.32%
$ 4.99 million $ 82,087
Apr 26, 11 AM $ 0.000834
+0.14%
$ 5.01 million $ 81,656
Apr 26, 10 AM $ 0.000833
-0.11%
$ 5 million $ 81,098
Apr 26, 9 AM $ 0.000833
+0.02%
$ 5 million $ 81,432
Apr 26, 8 AM $ 0.000833
+0.12%
$ 5 million $ 81,944
Apr 26, 7 AM $ 0.000832
+0.01%
$ 4.99 million $ 81,315
Apr 26, 6 AM $ 0.000832
+0.10%
$ 4.99 million $ 81,302
Apr 26, 5 AM $ 0.000832
+0.48%
$ 4.99 million $ 80,923