DIVO Global Platform Historical Data

DVO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000797
+0.52%
$ 4.78 million $ 89,215
Mar 11, 8 PM $ 0.000794
-0.46%
$ 4.76 million $ 92,315
Mar 11, 7 PM $ 0.000798
+0.33%
$ 4.79 million $ 93,449
Mar 11, 6 PM $ 0.000799
+0.40%
$ 4.79 million $ 90,203
Mar 11, 5 PM $ 0.000795
+0.10%
$ 4.77 million $ 89,351
Mar 11, 4 PM $ 0.000794
+0.84%
$ 4.77 million $ 90,226
Mar 11, 3 PM $ 0.000788
-0.71%
$ 4.73 million $ 90,153
Mar 11, 2 PM $ 0.000794
+0.76%
$ 4.76 million $ 90,038
Mar 11, 1 PM $ 0.000788
+1.30%
$ 4.73 million $ 89,490
Mar 11, 12 PM $ 0.000778
+0.26%
$ 4.67 million $ 89,656
Mar 11, 11 AM $ 0.000776
-0.44%
$ 4.66 million $ 88,960
Mar 11, 10 AM $ 0.00078
+0.53%
$ 4.68 million $ 89,506
Mar 11, 9 AM $ 0.000776
-0.36%
$ 4.65 million $ 89,875
Mar 11, 8 AM $ 0.000779
+0.54%
$ 4.67 million $ 89,294
Mar 11, 7 AM $ 0.000774
-0.50%
$ 4.65 million $ 88,531
Mar 11, 6 AM $ 0.000778
+0.48%
$ 4.67 million $ 90,197
Mar 11, 5 AM $ 0.000775
-1.14%
$ 4.65 million $ 90,886
Mar 11, 4 AM $ 0.000784
+0.84%
$ 4.7 million $ 90,325
Mar 11, 3 AM $ 0.000777
-0.27%
$ 4.66 million $ 90,792
Mar 11, 2 AM $ 0.00078
-0.33%
$ 4.68 million $ 90,623
Mar 11, 1 AM $ 0.000784
+0.06%
$ 4.7 million $ 89,940
Mar 11, 12 AM $ 0.000783
+0.01%
$ 4.7 million $ 89,951
Mar 10, 11 PM $ 0.000784
+0.58%
$ 4.7 million $ 89,361
Mar 10, 10 PM $ 0.000779
-0.23%
$ 4.68 million $ 89,725
Mar 10, 9 PM $ 0.00078
-0.54%
$ 4.68 million $ 90,140
Mar 10, 8 PM $ 0.000785
+0.29%
$ 4.71 million $ 90,874
Mar 10, 7 PM $ 0.000783
-0.09%
$ 4.7 million $ 91,743
Mar 10, 6 PM $ 0.000784
-1.69%
$ 4.7 million $ 95,526
Mar 10, 5 PM $ 0.000797
-0.35%
$ 4.78 million $ 97,113
Mar 10, 4 PM $ 0.000801
+0.05%
$ 4.8 million $ 99,736
Mar 10, 3 PM $ 0.0008
+0.25%
$ 4.8 million $ 102,936
Mar 10, 2 PM $ 0.000798
+1.83%
$ 4.79 million $ 105,892
Mar 10, 1 PM $ 0.000783
-0.66%
$ 4.7 million $ 109,610
Mar 10, 12 PM $ 0.000788
-0.57%
$ 4.73 million $ 114,627
Mar 10, 11 AM $ 0.000793
-0.08%
$ 4.76 million $ 116,853
Mar 10, 10 AM $ 0.000793
-0.35%
$ 4.76 million $ 122,241
Mar 10, 9 AM $ 0.000795
+0.47%
$ 4.77 million $ 125,093
Mar 10, 8 AM $ 0.000792
+0.33%
$ 4.75 million $ 128,777
Mar 10, 7 AM $ 0.000788
+0.29%
$ 4.73 million $ 128,333
Mar 10, 6 AM $ 0.000785
-0.11%
$ 4.71 million $ 127,623
Mar 10, 5 AM $ 0.000786
-0.06%
$ 4.72 million $ 125,811
Mar 10, 4 AM $ 0.000787
+0.86%
$ 4.72 million $ 126,853
Mar 10, 3 AM $ 0.00078
-0.67%
$ 4.68 million $ 126,175
Mar 10, 2 AM $ 0.000785
+1.06%
$ 4.71 million $ 125,478
Mar 10, 1 AM $ 0.000777
+0.22%
$ 4.66 million $ 123,826
Mar 10, 12 AM $ 0.000775
+1.10%
$ 4.65 million $ 123,842
Mar 9, 11 PM $ 0.000766
-0.61%
$ 4.6 million $ 122,910
Mar 9, 10 PM $ 0.00077
-1.28%
$ 4.62 million $ 122,970
Mar 9, 9 PM $ 0.00078
+0.21%
$ 4.68 million $ 121,259
Mar 9, 8 PM $ 0.000778
+3.25%
$ 4.67 million $ 120,434