DIVO Global Platform Historical Data

DVO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000564
+0.04%
$ 3.38 million $ 48,883
Jan 3, 8 AM $ 0.000564
+0.57%
$ 3.38 million $ 50,774
Jan 3, 7 AM $ 0.00056
-1.46%
$ 3.36 million $ 53,826
Jan 3, 6 AM $ 0.000569
+0.00%
$ 3.41 million $ 56,312
Jan 3, 5 AM $ 0.000569
+0.00%
$ 3.41 million $ 59,387
Jan 3, 4 AM $ 0.000569
+0.00%
$ 3.41 million $ 63,170
Jan 3, 3 AM $ 0.000569
+0.00%
$ 3.41 million $ 66,474
Jan 3, 2 AM $ 0.000569
+0.00%
$ 3.41 million $ 69,082
Jan 3, 1 AM $ 0.000569
+0.00%
$ 3.41 million $ 71,995
Jan 3, 12 AM $ 0.000569
+0.12%
$ 3.41 million $ 75,146
Jan 2, 11 PM $ 0.000568
-0.25%
$ 3.41 million $ 72,873
Jan 2, 10 PM $ 0.00057
+0.09%
$ 3.42 million $ 73,008
Jan 2, 9 PM $ 0.000569
+0.48%
$ 3.42 million $ 73,122
Jan 2, 8 PM $ 0.000567
-0.26%
$ 3.4 million $ 73,826
Jan 2, 7 PM $ 0.000568
+0.50%
$ 3.41 million $ 74,399
Jan 2, 6 PM $ 0.000565
-0.39%
$ 3.39 million $ 75,641
Jan 2, 5 PM $ 0.000567
-0.33%
$ 3.4 million $ 75,173
Jan 2, 4 PM $ 0.000569
+1.41%
$ 3.41 million $ 76,312
Jan 2, 3 PM $ 0.00056
-0.05%
$ 3.36 million $ 76,068
Jan 2, 2 PM $ 0.00056
+0.88%
$ 3.36 million $ 76,863
Jan 2, 1 PM $ 0.000554
+0.04%
$ 3.33 million $ 77,519
Jan 2, 12 PM $ 0.000554
+0.07%
$ 3.33 million $ 77,439
Jan 2, 11 AM $ 0.000554
-0.38%
$ 3.32 million $ 78,253
Jan 2, 10 AM $ 0.000556
+0.32%
$ 3.34 million $ 79,345
Jan 2, 9 AM $ 0.000554
+0.54%
$ 3.33 million $ 78,399
Jan 2, 8 AM $ 0.000551
+0.42%
$ 3.31 million $ 77,257
Jan 2, 7 AM $ 0.000549
-0.27%
$ 3.29 million $ 77,635
Jan 2, 6 AM $ 0.000551
+0.36%
$ 3.3 million $ 78,542
Jan 2, 5 AM $ 0.000549
+0.13%
$ 3.29 million $ 78,726
Jan 2, 4 AM $ 0.000548
-0.35%
$ 3.29 million $ 78,217
Jan 2, 3 AM $ 0.000549
+0.68%
$ 3.3 million $ 77,729
Jan 2, 2 AM $ 0.000545
-0.15%
$ 3.27 million $ 78,406
Jan 2, 1 AM $ 0.000546
-0.04%
$ 3.28 million $ 79,027
Jan 2, 12 AM $ 0.000546
+0.02%
$ 3.28 million $ 79,652
Jan 1, 11 PM $ 0.000546
+0.13%
$ 3.28 million $ 80,384
Jan 1, 10 PM $ 0.000546
+0.46%
$ 3.28 million $ 80,863
Jan 1, 9 PM $ 0.000544
+0.06%
$ 3.26 million $ 81,137
Jan 1, 8 PM $ 0.000543
-0.24%
$ 3.26 million $ 80,610
Jan 1, 7 PM $ 0.000545
+0.13%
$ 3.27 million $ 80,500
Jan 1, 6 PM $ 0.000544
+0.09%
$ 3.27 million $ 79,683
Jan 1, 5 PM $ 0.000544
+0.24%
$ 3.26 million $ 79,044
Jan 1, 4 PM $ 0.000542
-0.24%
$ 3.25 million $ 78,552
Jan 1, 3 PM $ 0.000543
+0.15%
$ 3.26 million $ 78,281
Jan 1, 2 PM $ 0.000543
+0.11%
$ 3.26 million $ 77,801
Jan 1, 1 PM $ 0.000542
-0.18%
$ 3.25 million $ 77,287
Jan 1, 12 PM $ 0.000543
+0.00%
$ 3.26 million $ 77,124
Jan 1, 11 AM $ 0.000543
+0.17%
$ 3.26 million $ 76,640
Jan 1, 10 AM $ 0.000542
+0.02%
$ 3.25 million $ 75,287
Jan 1, 9 AM $ 0.000542
+0.04%
$ 3.25 million $ 75,386
Jan 1, 8 AM $ 0.000542
+0.15%
$ 3.25 million $ 75,939