DIVO Global Platform Historical Data

DVO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000542
+0.15%
$ 3.25 million $ 75,939
Jan 1, 7 AM $ 0.000541
+0.00%
$ 3.25 million $ 75,956
Jan 1, 6 AM $ 0.000541
-0.11%
$ 3.25 million $ 75,816
Jan 1, 5 AM $ 0.000542
+0.22%
$ 3.25 million $ 75,860
Jan 1, 4 AM $ 0.000541
-0.13%
$ 3.25 million $ 75,003
Jan 1, 3 AM $ 0.000542
-0.11%
$ 3.25 million $ 75,127
Jan 1, 2 AM $ 0.000543
+0.00%
$ 3.25 million $ 74,555
Jan 1, 1 AM $ 0.000543
+0.22%
$ 3.26 million $ 73,860
Jan 1, 12 AM $ 0.000542
+0.31%
$ 3.25 million $ 73,566
Dec 31, 11 PM $ 0.00054
-0.11%
$ 3.24 million $ 73,989
Dec 31, 10 PM $ 0.000541
-0.26%
$ 3.24 million $ 74,857
Dec 31, 9 PM $ 0.000542
+0.18%
$ 3.25 million $ 73,839
Dec 31, 8 PM $ 0.000541
+0.19%
$ 3.25 million $ 74,412
Dec 31, 7 PM $ 0.000541
-0.02%
$ 3.24 million $ 74,083
Dec 31, 6 PM $ 0.000541
-0.04%
$ 3.25 million $ 74,064
Dec 31, 5 PM $ 0.000541
-0.07%
$ 3.25 million $ 75,964
Dec 31, 4 PM $ 0.000541
-0.37%
$ 3.25 million $ 75,863
Dec 31, 3 PM $ 0.000543
-0.22%
$ 3.26 million $ 75,664
Dec 31, 2 PM $ 0.000544
-0.24%
$ 3.26 million $ 76,821
Dec 31, 1 PM $ 0.000545
+0.29%
$ 3.27 million $ 76,269
Dec 31, 12 PM $ 0.000543
-0.46%
$ 3.26 million $ 75,828
Dec 31, 11 AM $ 0.000546
+0.66%
$ 3.27 million $ 75,174
Dec 31, 10 AM $ 0.000542
+0.07%
$ 3.25 million $ 75,638
Dec 31, 9 AM $ 0.000541
+0.20%
$ 3.25 million $ 75,680
Dec 31, 8 AM $ 0.00054
-0.18%
$ 3.24 million $ 75,837
Dec 31, 7 AM $ 0.000541
-0.04%
$ 3.25 million $ 75,353
Dec 31, 6 AM $ 0.000541
-0.04%
$ 3.25 million $ 75,216
Dec 31, 5 AM $ 0.000541
+0.17%
$ 3.25 million $ 74,831
Dec 31, 4 AM $ 0.00054
-0.15%
$ 3.24 million $ 75,726
Dec 31, 3 AM $ 0.00054
-0.37%
$ 3.24 million $ 75,690
Dec 31, 2 AM $ 0.000542
+0.06%
$ 3.25 million $ 75,630
Dec 31, 1 AM $ 0.000542
+0.45%
$ 3.25 million $ 75,701
Dec 31, 12 AM $ 0.000539
-0.22%
$ 3.24 million $ 75,652
Dec 30, 11 PM $ 0.000541
+0.13%
$ 3.24 million $ 75,950
Dec 30, 10 PM $ 0.00054
+0.04%
$ 3.24 million $ 74,711
Dec 30, 9 PM $ 0.00054
+0.35%
$ 3.24 million $ 76,326
Dec 30, 8 PM $ 0.000538
-0.46%
$ 3.23 million $ 75,640
Dec 30, 7 PM $ 0.00054
+0.00%
$ 3.24 million $ 75,860
Dec 30, 6 PM $ 0.00054
-0.20%
$ 3.24 million $ 75,617
Dec 30, 5 PM $ 0.000541
-0.17%
$ 3.25 million $ 74,473
Dec 30, 4 PM $ 0.000542
-0.37%
$ 3.25 million $ 74,633
Dec 30, 3 PM $ 0.000544
-0.11%
$ 3.26 million $ 75,416
Dec 30, 2 PM $ 0.000545
+0.33%
$ 3.27 million $ 74,669
Dec 30, 1 PM $ 0.000543
+0.30%
$ 3.26 million $ 75,120
Dec 30, 12 PM $ 0.000542
+0.07%
$ 3.25 million $ 76,431
Dec 30, 11 AM $ 0.000541
-0.04%
$ 3.24 million $ 76,974
Dec 30, 10 AM $ 0.000541
-0.28%
$ 3.25 million $ 76,746
Dec 30, 9 AM $ 0.000543
+0.20%
$ 3.26 million $ 77,830
Dec 30, 8 AM $ 0.000542
+1.04%
$ 3.25 million $ 78,624
Dec 30, 7 AM $ 0.000537
+0.17%
$ 3.22 million $ 78,608