DIVO Global Platform Historical Data

DVO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000824
-0.06%
$ 4.94 million $ 79,886
Apr 24, 3 AM $ 0.000824
-0.51%
$ 4.95 million $ 79,164
Apr 24, 2 AM $ 0.000829
-0.54%
$ 4.97 million $ 78,766
Apr 24, 1 AM $ 0.000833
+0.06%
$ 5 million $ 78,333
Apr 24, 12 AM $ 0.000833
+0.05%
$ 5 million $ 78,461
Apr 23, 11 PM $ 0.000832
-0.04%
$ 5 million $ 77,747
Apr 23, 10 PM $ 0.000833
+0.22%
$ 5 million $ 76,781
Apr 23, 9 PM $ 0.000832
+0.23%
$ 4.99 million $ 77,259
Apr 23, 8 PM $ 0.00083
+0.27%
$ 4.98 million $ 77,574
Apr 23, 7 PM $ 0.000827
+0.34%
$ 4.96 million $ 77,497
Apr 23, 6 PM $ 0.000825
-0.06%
$ 4.95 million $ 77,390
Apr 23, 5 PM $ 0.000824
-0.82%
$ 4.95 million $ 78,244
Apr 23, 4 PM $ 0.000831
-0.29%
$ 4.98 million $ 77,495
Apr 23, 3 PM $ 0.000832
-0.20%
$ 4.99 million $ 77,505
Apr 23, 2 PM $ 0.000834
+0.65%
$ 5.01 million $ 76,629
Apr 23, 1 PM $ 0.000828
-0.37%
$ 4.97 million $ 75,984
Apr 23, 12 PM $ 0.000831
-0.22%
$ 4.99 million $ 75,324
Apr 23, 11 AM $ 0.000833
+0.81%
$ 5 million $ 76,373
Apr 23, 10 AM $ 0.000826
-0.21%
$ 4.96 million $ 77,131
Apr 23, 9 AM $ 0.000828
-0.89%
$ 4.97 million $ 77,022
Apr 23, 8 AM $ 0.000835
-0.14%
$ 5.01 million $ 77,082
Apr 23, 7 AM $ 0.000837
-0.46%
$ 5.02 million $ 76,749
Apr 23, 6 AM $ 0.00084
+0.14%
$ 5.04 million $ 77,251
Apr 23, 5 AM $ 0.000839
+0.12%
$ 5.04 million $ 76,293
Apr 23, 4 AM $ 0.000838
+0.31%
$ 5.03 million $ 76,496
Apr 23, 3 AM $ 0.000836
-0.50%
$ 5.01 million $ 76,802
Apr 23, 2 AM $ 0.00084
-0.60%
$ 5.04 million $ 77,472
Apr 23, 1 AM $ 0.000845
-0.18%
$ 5.07 million $ 76,369
Apr 23, 12 AM $ 0.000847
-0.24%
$ 5.08 million $ 75,554
Apr 22, 11 PM $ 0.000849
-0.76%
$ 5.1 million $ 76,179
Apr 22, 10 PM $ 0.000856
-0.31%
$ 5.14 million $ 76,263
Apr 22, 9 PM $ 0.000859
+0.53%
$ 5.15 million $ 75,957
Apr 22, 8 PM $ 0.000854
-0.28%
$ 5.13 million $ 75,335
Apr 22, 7 PM $ 0.000857
-0.01%
$ 5.14 million $ 75,267
Apr 22, 6 PM $ 0.000857
-0.03%
$ 5.14 million $ 75,686
Apr 22, 5 PM $ 0.000857
+0.61%
$ 5.14 million $ 75,894
Apr 22, 4 PM $ 0.000852
-0.75%
$ 5.11 million $ 75,700
Apr 22, 3 PM $ 0.000859
+0.09%
$ 5.15 million $ 74,712
Apr 22, 2 PM $ 0.000858
-0.57%
$ 5.15 million $ 75,977
Apr 22, 1 PM $ 0.000862
+0.36%
$ 5.17 million $ 76,244
Apr 22, 12 PM $ 0.000859
+0.28%
$ 5.15 million $ 76,665
Apr 22, 11 AM $ 0.000856
+0.28%
$ 5.14 million $ 76,693
Apr 22, 10 AM $ 0.000854
+0.11%
$ 5.12 million $ 77,349
Apr 22, 9 AM $ 0.000853
+0.06%
$ 5.12 million $ 76,893
Apr 22, 8 AM $ 0.000853
-0.12%
$ 5.12 million $ 75,867
Apr 22, 7 AM $ 0.000853
-0.11%
$ 5.12 million $ 77,641
Apr 22, 6 AM $ 0.000855
-0.20%
$ 5.13 million $ 77,737
Apr 22, 5 AM $ 0.000857
+1.47%
$ 5.14 million $ 78,469
Apr 22, 4 AM $ 0.000844
-0.12%
$ 5.06 million $ 78,850
Apr 22, 3 AM $ 0.000845
-0.25%
$ 5.07 million $ 79,026