DIVO Global Platform Historical Data

DVO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000537
+0.17%
$ 3.22 million $ 78,608
Dec 30, 6 AM $ 0.000536
+0.17%
$ 3.21 million $ 78,332
Dec 30, 5 AM $ 0.000535
-0.19%
$ 3.21 million $ 77,561
Dec 30, 4 AM $ 0.000536
-0.19%
$ 3.22 million $ 78,068
Dec 30, 3 AM $ 0.000537
+0.77%
$ 3.22 million $ 79,092
Dec 30, 2 AM $ 0.000532
-0.22%
$ 3.19 million $ 80,681
Dec 30, 1 AM $ 0.000534
-0.02%
$ 3.2 million $ 80,725
Dec 30, 12 AM $ 0.000534
+0.00%
$ 3.21 million $ 79,867
Dec 29, 11 PM $ 0.000534
-0.02%
$ 3.21 million $ 78,536
Dec 29, 10 PM $ 0.000535
+0.11%
$ 3.21 million $ 78,863
Dec 29, 9 PM $ 0.000534
+0.21%
$ 3.2 million $ 78,904
Dec 29, 8 PM $ 0.000533
-0.02%
$ 3.2 million $ 79,505
Dec 29, 7 PM $ 0.000533
+0.49%
$ 3.2 million $ 79,883
Dec 29, 6 PM $ 0.00053
-0.88%
$ 3.18 million $ 80,265
Dec 29, 5 PM $ 0.000535
+0.11%
$ 3.21 million $ 80,277
Dec 29, 4 PM $ 0.000534
+0.11%
$ 3.21 million $ 79,294
Dec 29, 3 PM $ 0.000534
+0.28%
$ 3.2 million $ 79,256
Dec 29, 2 PM $ 0.000533
+0.15%
$ 3.2 million $ 78,856
Dec 29, 1 PM $ 0.000532
-0.23%
$ 3.19 million $ 78,475
Dec 29, 12 PM $ 0.000533
-1.00%
$ 3.2 million $ 77,595
Dec 29, 11 AM $ 0.000538
-0.17%
$ 3.23 million $ 77,222
Dec 29, 10 AM $ 0.000539
-0.30%
$ 3.24 million $ 77,348
Dec 29, 9 AM $ 0.000541
-1.26%
$ 3.25 million $ 77,613
Dec 29, 8 AM $ 0.000548
-0.22%
$ 3.29 million $ 76,497
Dec 29, 7 AM $ 0.000549
-0.47%
$ 3.3 million $ 76,734
Dec 29, 6 AM $ 0.000552
-0.09%
$ 3.31 million $ 77,543
Dec 29, 5 AM $ 0.000552
-0.11%
$ 3.32 million $ 79,102
Dec 29, 4 AM $ 0.000553
-0.02%
$ 3.32 million $ 78,193
Dec 29, 3 AM $ 0.000553
+1.26%
$ 3.32 million $ 78,097
Dec 29, 2 AM $ 0.000546
+0.81%
$ 3.28 million $ 77,562
Dec 29, 1 AM $ 0.000542
+0.44%
$ 3.25 million $ 77,605
Dec 29, 12 AM $ 0.000539
+0.56%
$ 3.24 million $ 77,478
Dec 28, 11 PM $ 0.000536
-0.06%
$ 3.22 million $ 77,936
Dec 28, 10 PM $ 0.000537
+0.43%
$ 3.22 million $ 78,072
Dec 28, 9 PM $ 0.000534
+0.19%
$ 3.21 million $ 77,424
Dec 28, 8 PM $ 0.000533
-0.02%
$ 3.2 million $ 77,397
Dec 28, 7 PM $ 0.000533
+0.08%
$ 3.2 million $ 76,894
Dec 28, 6 PM $ 0.000533
-0.52%
$ 3.2 million $ 77,748
Dec 28, 5 PM $ 0.000536
+0.09%
$ 3.21 million $ 77,742
Dec 28, 4 PM $ 0.000535
-0.21%
$ 3.21 million $ 78,255
Dec 28, 3 PM $ 0.000536
+0.09%
$ 3.22 million $ 78,934
Dec 28, 2 PM $ 0.000536
+0.32%
$ 3.22 million $ 79,210
Dec 28, 1 PM $ 0.000534
-0.04%
$ 3.21 million $ 79,883
Dec 28, 12 PM $ 0.000534
-0.22%
$ 3.21 million $ 79,123
Dec 28, 11 AM $ 0.000535
+0.02%
$ 3.21 million $ 78,821
Dec 28, 10 AM $ 0.000535
+0.22%
$ 3.21 million $ 79,526
Dec 28, 9 AM $ 0.000534
-0.07%
$ 3.2 million $ 78,830
Dec 28, 8 AM $ 0.000535
+0.00%
$ 3.21 million $ 79,384
Dec 28, 7 AM $ 0.000534
-0.19%
$ 3.21 million $ 79,269
Dec 28, 6 AM $ 0.000536
+0.37%
$ 3.21 million $ 78,716