DIVO Global Platform Historical Data

DVO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000845
-0.25%
$ 5.07 million $ 79,026
Apr 22, 2 AM $ 0.000847
+2.04%
$ 5.08 million $ 79,698
Apr 22, 1 AM $ 0.00083
-0.01%
$ 4.98 million $ 79,786
Apr 22, 12 AM $ 0.00083
-0.10%
$ 4.98 million $ 80,471
Apr 21, 11 PM $ 0.000831
+0.67%
$ 4.99 million $ 81,014
Apr 21, 10 PM $ 0.000825
-0.05%
$ 4.95 million $ 82,037
Apr 21, 9 PM $ 0.000826
-0.19%
$ 4.96 million $ 81,751
Apr 21, 8 PM $ 0.000829
+0.91%
$ 4.97 million $ 82,293
Apr 21, 7 PM $ 0.000821
-0.62%
$ 4.93 million $ 83,463
Apr 21, 6 PM $ 0.000826
+0.28%
$ 4.96 million $ 82,623
Apr 21, 5 PM $ 0.000824
-0.13%
$ 4.94 million $ 82,406
Apr 21, 4 PM $ 0.000825
+0.07%
$ 4.95 million $ 83,274
Apr 21, 3 PM $ 0.000824
-0.06%
$ 4.94 million $ 84,145
Apr 21, 2 PM $ 0.000824
-0.22%
$ 4.95 million $ 83,720
Apr 21, 1 PM $ 0.000826
+0.16%
$ 4.95 million $ 83,361
Apr 21, 12 PM $ 0.000824
-0.58%
$ 4.95 million $ 83,371
Apr 21, 11 AM $ 0.000829
-0.55%
$ 4.98 million $ 84,076
Apr 21, 10 AM $ 0.000834
+0.43%
$ 5 million $ 83,730
Apr 21, 9 AM $ 0.000831
+0.11%
$ 4.99 million $ 83,853
Apr 21, 8 AM $ 0.000831
+0.30%
$ 4.98 million $ 84,888
Apr 21, 7 AM $ 0.000828
+0.08%
$ 4.97 million $ 84,006
Apr 21, 6 AM $ 0.000828
+0.12%
$ 4.97 million $ 83,545
Apr 21, 5 AM $ 0.000827
-0.02%
$ 4.96 million $ 83,995
Apr 21, 4 AM $ 0.000827
+0.19%
$ 4.96 million $ 83,320
Apr 21, 3 AM $ 0.000826
+0.15%
$ 4.96 million $ 83,217
Apr 21, 2 AM $ 0.000825
-0.18%
$ 4.95 million $ 82,869
Apr 21, 1 AM $ 0.000827
-0.30%
$ 4.96 million $ 83,539
Apr 21, 12 AM $ 0.000829
+0.31%
$ 4.97 million $ 83,179
Apr 20, 11 PM $ 0.000827
-0.22%
$ 4.96 million $ 83,131
Apr 20, 10 PM $ 0.000829
-0.07%
$ 4.97 million $ 82,921
Apr 20, 9 PM $ 0.000829
-0.68%
$ 4.98 million $ 82,569
Apr 20, 8 PM $ 0.000835
+0.24%
$ 5.01 million $ 82,189
Apr 20, 7 PM $ 0.000833
-0.10%
$ 5 million $ 82,630
Apr 20, 6 PM $ 0.000834
+0.69%
$ 5 million $ 82,778
Apr 20, 5 PM $ 0.000827
-6.43%
$ 4.96 million $ 82,699
Apr 20, 4 PM $ 0.000885
-0.36%
$ 5.31 million $ 83,021
Apr 20, 3 PM $ 0.000888
+1.07%
$ 5.33 million $ 83,468
Apr 20, 2 PM $ 0.00088
-0.96%
$ 5.28 million $ 83,740
Apr 20, 1 PM $ 0.000889
-0.35%
$ 5.33 million $ 84,951
Apr 20, 12 PM $ 0.00089
+0.30%
$ 5.34 million $ 84,927
Apr 20, 11 AM $ 0.000887
+0.18%
$ 5.32 million $ 84,610
Apr 20, 10 AM $ 0.000887
-0.10%
$ 5.32 million $ 84,718
Apr 20, 9 AM $ 0.000888
+0.68%
$ 5.33 million $ 84,911
Apr 20, 8 AM $ 0.000882
-0.10%
$ 5.29 million $ 84,571
Apr 20, 7 AM $ 0.000883
+0.44%
$ 5.3 million $ 84,466
Apr 20, 6 AM $ 0.000879
+0.61%
$ 5.27 million $ 85,020
Apr 20, 5 AM $ 0.000873
-0.55%
$ 5.24 million $ 84,444
Apr 20, 4 AM $ 0.000878
-0.11%
$ 5.27 million $ 85,951
Apr 20, 3 AM $ 0.000879
+0.39%
$ 5.28 million $ 86,292
Apr 20, 2 AM $ 0.000876
-0.38%
$ 5.26 million $ 86,445