DIVO Global Platform Historical Data

DVO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000534
-0.19%
$ 3.21 million $ 79,269
Dec 28, 6 AM $ 0.000536
+0.37%
$ 3.21 million $ 78,716
Dec 28, 5 AM $ 0.000534
-0.11%
$ 3.2 million $ 77,971
Dec 28, 4 AM $ 0.000535
-0.13%
$ 3.21 million $ 78,746
Dec 28, 3 AM $ 0.000535
-0.15%
$ 3.21 million $ 78,312
Dec 28, 2 AM $ 0.000536
+0.11%
$ 3.22 million $ 77,683
Dec 28, 1 AM $ 0.000535
-0.06%
$ 3.21 million $ 76,845
Dec 28, 12 AM $ 0.000536
-0.09%
$ 3.21 million $ 79,196
Dec 27, 11 PM $ 0.000537
+0.58%
$ 3.22 million $ 78,617
Dec 27, 10 PM $ 0.000534
+0.07%
$ 3.2 million $ 78,629
Dec 27, 9 PM $ 0.000533
+0.19%
$ 3.2 million $ 77,842
Dec 27, 8 PM $ 0.000532
-0.09%
$ 3.19 million $ 78,416
Dec 27, 7 PM $ 0.000533
+0.13%
$ 3.2 million $ 78,161
Dec 27, 6 PM $ 0.000532
-0.11%
$ 3.19 million $ 77,231
Dec 27, 5 PM $ 0.000532
+0.28%
$ 3.19 million $ 77,166
Dec 27, 4 PM $ 0.000531
-0.26%
$ 3.18 million $ 77,456
Dec 27, 3 PM $ 0.000532
-0.02%
$ 3.19 million $ 76,905
Dec 27, 2 PM $ 0.000533
-0.04%
$ 3.2 million $ 76,707
Dec 27, 1 PM $ 0.000533
-0.06%
$ 3.2 million $ 75,866
Dec 27, 12 PM $ 0.000533
+0.04%
$ 3.2 million $ 76,516
Dec 27, 11 AM $ 0.000533
+0.13%
$ 3.2 million $ 76,951
Dec 27, 10 AM $ 0.000532
-0.32%
$ 3.19 million $ 75,845
Dec 27, 9 AM $ 0.000534
+0.11%
$ 3.2 million $ 76,399
Dec 27, 8 AM $ 0.000533
+0.00%
$ 3.2 million $ 76,249
Dec 27, 7 AM $ 0.000533
+0.11%
$ 3.2 million $ 76,949
Dec 27, 6 AM $ 0.000533
-0.04%
$ 3.2 million $ 77,173
Dec 27, 5 AM $ 0.000533
+0.09%
$ 3.2 million $ 77,641
Dec 27, 4 AM $ 0.000533
-0.15%
$ 3.2 million $ 76,465
Dec 27, 3 AM $ 0.000533
+0.19%
$ 3.2 million $ 76,464
Dec 27, 2 AM $ 0.000532
+0.06%
$ 3.19 million $ 76,813
Dec 27, 1 AM $ 0.000532
+0.02%
$ 3.19 million $ 77,050
Dec 27, 12 AM $ 0.000532
-0.02%
$ 3.19 million $ 75,347
Dec 26, 11 PM $ 0.000532
-0.09%
$ 3.19 million $ 75,270
Dec 26, 10 PM $ 0.000532
+0.02%
$ 3.19 million $ 75,505
Dec 26, 9 PM $ 0.000532
-0.17%
$ 3.19 million $ 75,753
Dec 26, 8 PM $ 0.000534
+0.34%
$ 3.2 million $ 75,952
Dec 26, 7 PM $ 0.000532
+0.04%
$ 3.19 million $ 76,015
Dec 26, 6 PM $ 0.000532
+0.08%
$ 3.19 million $ 76,138
Dec 26, 5 PM $ 0.000531
+0.36%
$ 3.19 million $ 76,464
Dec 26, 4 PM $ 0.000529
-0.26%
$ 3.18 million $ 76,530
Dec 26, 3 PM $ 0.000531
+0.32%
$ 3.18 million $ 76,431
Dec 26, 2 PM $ 0.00053
-2.18%
$ 3.18 million $ 77,161
Dec 26, 1 PM $ 0.000543
+0.46%
$ 3.26 million $ 77,323
Dec 26, 12 PM $ 0.00054
+0.22%
$ 3.24 million $ 77,486
Dec 26, 11 AM $ 0.000539
-0.15%
$ 3.24 million $ 78,382
Dec 26, 10 AM $ 0.00054
-0.11%
$ 3.24 million $ 78,236
Dec 26, 9 AM $ 0.00054
+0.33%
$ 3.24 million $ 77,358
Dec 26, 8 AM $ 0.000539
+0.24%
$ 3.23 million $ 77,495
Dec 26, 7 AM $ 0.000537
-0.72%
$ 3.22 million $ 77,362
Dec 26, 6 AM $ 0.000542
+0.28%
$ 3.25 million $ 77,241