DIVO Global Platform Historical Data

DVO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000876
-0.38%
$ 5.26 million $ 86,445
Apr 20, 1 AM $ 0.00088
+0.32%
$ 5.28 million $ 85,918
Apr 20, 12 AM $ 0.000877
+0.72%
$ 5.26 million $ 86,262
Apr 19, 11 PM $ 0.000871
-0.38%
$ 5.23 million $ 85,587
Apr 19, 10 PM $ 0.000874
-0.15%
$ 5.25 million $ 85,140
Apr 19, 9 PM $ 0.000876
-0.16%
$ 5.25 million $ 85,650
Apr 19, 8 PM $ 0.000879
-0.67%
$ 5.27 million $ 85,895
Apr 19, 7 PM $ 0.000884
+0.15%
$ 5.31 million $ 84,821
Apr 19, 6 PM $ 0.000882
-0.18%
$ 5.29 million $ 85,109
Apr 19, 5 PM $ 0.000884
-0.55%
$ 5.3 million $ 85,031
Apr 19, 4 PM $ 0.000889
-0.80%
$ 5.33 million $ 85,384
Apr 19, 3 PM $ 0.000897
-0.24%
$ 5.38 million $ 85,022
Apr 19, 2 PM $ 0.0009
+0.08%
$ 5.4 million $ 85,077
Apr 19, 1 PM $ 0.000899
+0.26%
$ 5.4 million $ 84,483
Apr 19, 12 PM $ 0.000897
+0.16%
$ 5.38 million $ 85,066
Apr 19, 11 AM $ 0.000896
+0.49%
$ 5.37 million $ 84,561
Apr 19, 10 AM $ 0.000891
+0.36%
$ 5.35 million $ 85,124
Apr 19, 9 AM $ 0.000888
-0.38%
$ 5.33 million $ 87,083
Apr 19, 8 AM $ 0.000891
-0.11%
$ 5.35 million $ 85,558
Apr 19, 7 AM $ 0.000892
-0.16%
$ 5.35 million $ 83,816
Apr 19, 6 AM $ 0.000894
-0.31%
$ 5.36 million $ 81,000
Apr 19, 5 AM $ 0.000897
-0.07%
$ 5.38 million $ 80,615
Apr 19, 4 AM $ 0.000897
-0.28%
$ 5.38 million $ 79,648
Apr 19, 3 AM $ 0.0009
-0.06%
$ 5.4 million $ 79,241
Apr 19, 2 AM $ 0.0009
-0.28%
$ 5.4 million $ 79,420
Apr 19, 1 AM $ 0.000903
-0.02%
$ 5.42 million $ 79,549
Apr 19, 12 AM $ 0.000903
-0.08%
$ 5.42 million $ 79,384
Apr 18, 11 PM $ 0.000904
-0.22%
$ 5.42 million $ 79,612
Apr 18, 10 PM $ 0.000906
+0.13%
$ 5.44 million $ 80,557
Apr 18, 9 PM $ 0.000905
-0.03%
$ 5.43 million $ 79,684
Apr 18, 8 PM $ 0.000905
+0.15%
$ 5.43 million $ 80,586
Apr 18, 7 PM $ 0.000903
+0.06%
$ 5.42 million $ 80,531
Apr 18, 6 PM $ 0.000903
-0.68%
$ 5.42 million $ 81,058
Apr 18, 5 PM $ 0.000909
+0.13%
$ 5.45 million $ 81,057
Apr 18, 4 PM $ 0.000907
-0.22%
$ 5.44 million $ 80,715
Apr 18, 3 PM $ 0.000909
+0.02%
$ 5.46 million $ 80,466
Apr 18, 2 PM $ 0.000909
+0.40%
$ 5.46 million $ 81,202
Apr 18, 1 PM $ 0.000906
-0.06%
$ 5.44 million $ 81,165
Apr 18, 12 PM $ 0.000907
+0.13%
$ 5.44 million $ 80,236
Apr 18, 11 AM $ 0.000905
-0.40%
$ 5.43 million $ 81,141
Apr 18, 10 AM $ 0.000909
-0.48%
$ 5.45 million $ 80,037
Apr 18, 9 AM $ 0.000913
-0.28%
$ 5.48 million $ 79,300
Apr 18, 8 AM $ 0.000916
-0.85%
$ 5.5 million $ 80,746
Apr 18, 7 AM $ 0.000925
-0.05%
$ 5.55 million $ 82,971
Apr 18, 6 AM $ 0.000925
-0.10%
$ 5.55 million $ 85,371
Apr 18, 5 AM $ 0.000925
-0.06%
$ 5.55 million $ 86,469
Apr 18, 4 AM $ 0.000926
-0.01%
$ 5.56 million $ 86,311
Apr 18, 3 AM $ 0.000926
-0.52%
$ 5.56 million $ 86,361
Apr 18, 2 AM $ 0.00093
-0.08%
$ 5.58 million $ 85,727
Apr 18, 1 AM $ 0.000931
+0.04%
$ 5.59 million $ 85,243