DIVO Global Platform Historical Data

DVO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000931
+0.03%
$ 5.59 million $ 85,202
Apr 17, 11 PM $ 0.000931
-0.52%
$ 5.59 million $ 85,670
Apr 17, 10 PM $ 0.000937
+0.24%
$ 5.62 million $ 86,044
Apr 17, 9 PM $ 0.000935
+0.15%
$ 5.61 million $ 86,824
Apr 17, 8 PM $ 0.000933
-0.20%
$ 5.6 million $ 85,475
Apr 17, 7 PM $ 0.000935
+0.51%
$ 5.61 million $ 85,709
Apr 17, 6 PM $ 0.000931
-0.80%
$ 5.58 million $ 84,753
Apr 17, 5 PM $ 0.000938
-0.46%
$ 5.63 million $ 85,559
Apr 17, 4 PM $ 0.000942
+0.26%
$ 5.65 million $ 85,774
Apr 17, 3 PM $ 0.000939
-0.17%
$ 5.64 million $ 85,873
Apr 17, 2 PM $ 0.000942
+0.37%
$ 5.65 million $ 84,444
Apr 17, 1 PM $ 0.000937
+2.65%
$ 5.62 million $ 83,707
Apr 17, 12 PM $ 0.000911
+0.63%
$ 5.47 million $ 85,317
Apr 17, 11 AM $ 0.000905
+0.48%
$ 5.43 million $ 84,641
Apr 17, 10 AM $ 0.000901
-0.66%
$ 5.41 million $ 83,899
Apr 17, 9 AM $ 0.000907
+0.17%
$ 5.44 million $ 82,870
Apr 17, 8 AM $ 0.000906
+0.98%
$ 5.43 million $ 82,401
Apr 17, 7 AM $ 0.000896
-0.01%
$ 5.38 million $ 82,579
Apr 17, 6 AM $ 0.000897
+0.49%
$ 5.38 million $ 83,495
Apr 17, 5 AM $ 0.000892
-0.41%
$ 5.35 million $ 82,752
Apr 17, 4 AM $ 0.000896
+0.11%
$ 5.37 million $ 82,679
Apr 17, 3 AM $ 0.000895
-0.16%
$ 5.37 million $ 83,121
Apr 17, 2 AM $ 0.000896
-0.21%
$ 5.38 million $ 83,470
Apr 17, 1 AM $ 0.000899
-0.33%
$ 5.39 million $ 85,112
Apr 17, 12 AM $ 0.000902
-0.16%
$ 5.41 million $ 85,036
Apr 16, 11 PM $ 0.000903
+0.26%
$ 5.42 million $ 84,175
Apr 16, 10 PM $ 0.000901
+0.06%
$ 5.41 million $ 82,951
Apr 16, 9 PM $ 0.0009
-0.45%
$ 5.4 million $ 82,816
Apr 16, 8 PM $ 0.000904
-0.41%
$ 5.43 million $ 83,447
Apr 16, 7 PM $ 0.000908
+0.75%
$ 5.45 million $ 83,270
Apr 16, 6 PM $ 0.000901
+0.72%
$ 5.4 million $ 84,030
Apr 16, 5 PM $ 0.000893
+0.22%
$ 5.36 million $ 83,453
Apr 16, 4 PM $ 0.000891
-0.99%
$ 5.35 million $ 82,784
Apr 16, 3 PM $ 0.0009
+1.36%
$ 5.4 million $ 82,688
Apr 16, 2 PM $ 0.000888
+0.09%
$ 5.33 million $ 83,753
Apr 16, 1 PM $ 0.000887
-1.42%
$ 5.32 million $ 84,146
Apr 16, 12 PM $ 0.0009
+0.23%
$ 5.4 million $ 83,732
Apr 16, 11 AM $ 0.000898
+0.09%
$ 5.39 million $ 83,020
Apr 16, 10 AM $ 0.000897
-0.20%
$ 5.38 million $ 83,700
Apr 16, 9 AM $ 0.0009
-0.06%
$ 5.4 million $ 83,403
Apr 16, 8 AM $ 0.0009
-0.04%
$ 5.4 million $ 83,750
Apr 16, 7 AM $ 0.000901
-0.53%
$ 5.4 million $ 82,534
Apr 16, 6 AM $ 0.000906
-0.09%
$ 5.43 million $ 81,579
Apr 16, 5 AM $ 0.000907
+0.14%
$ 5.44 million $ 82,793
Apr 16, 4 AM $ 0.000905
-0.15%
$ 5.43 million $ 82,566
Apr 16, 3 AM $ 0.000906
-0.15%
$ 5.44 million $ 83,356
Apr 16, 2 AM $ 0.000907
+0.29%
$ 5.44 million $ 83,509
Apr 16, 1 AM $ 0.000904
-0.39%
$ 5.43 million $ 81,943
Apr 16, 12 AM $ 0.000907
-0.13%
$ 5.44 million $ 82,678
Apr 15, 11 PM $ 0.000907
-0.18%
$ 5.45 million $ 82,684