DIVO Global Platform Historical Data

DVO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000542
+0.28%
$ 3.25 million $ 77,241
Dec 26, 5 AM $ 0.00054
+0.02%
$ 3.24 million $ 77,021
Dec 26, 4 AM $ 0.00054
+0.19%
$ 3.24 million $ 78,119
Dec 26, 3 AM $ 0.000539
-0.19%
$ 3.24 million $ 78,244
Dec 26, 2 AM $ 0.000541
+1.85%
$ 3.25 million $ 78,925
Dec 26, 1 AM $ 0.000531
+0.63%
$ 3.19 million $ 79,329
Dec 26, 12 AM $ 0.000527
-0.13%
$ 3.17 million $ 79,686
Dec 25, 11 PM $ 0.000528
-0.60%
$ 3.17 million $ 80,886
Dec 25, 10 PM $ 0.00053
-1.03%
$ 3.18 million $ 81,111
Dec 25, 9 PM $ 0.000536
-0.09%
$ 3.22 million $ 81,085
Dec 25, 8 PM $ 0.000536
-0.22%
$ 3.22 million $ 81,368
Dec 25, 7 PM $ 0.000538
-0.02%
$ 3.23 million $ 81,836
Dec 25, 6 PM $ 0.000538
+0.20%
$ 3.23 million $ 82,740
Dec 25, 5 PM $ 0.000537
+0.11%
$ 3.22 million $ 82,351
Dec 25, 4 PM $ 0.000536
-0.43%
$ 3.22 million $ 82,136
Dec 25, 3 PM $ 0.000538
+0.96%
$ 3.23 million $ 81,888
Dec 25, 2 PM $ 0.000533
+0.04%
$ 3.2 million $ 81,500
Dec 25, 1 PM $ 0.000533
+0.19%
$ 3.2 million $ 81,850
Dec 25, 12 PM $ 0.000532
+0.11%
$ 3.19 million $ 81,101
Dec 25, 11 AM $ 0.000532
+0.24%
$ 3.19 million $ 80,496
Dec 25, 10 AM $ 0.000531
-0.38%
$ 3.18 million $ 81,007
Dec 25, 9 AM $ 0.000533
+0.00%
$ 3.2 million $ 80,948
Dec 25, 8 AM $ 0.000533
-0.41%
$ 3.2 million $ 80,943
Dec 25, 7 AM $ 0.000535
-0.07%
$ 3.21 million $ 80,185
Dec 25, 6 AM $ 0.000535
+0.06%
$ 3.21 million $ 79,666
Dec 25, 5 AM $ 0.000535
-0.11%
$ 3.21 million $ 79,703
Dec 25, 4 AM $ 0.000535
-0.07%
$ 3.21 million $ 79,179
Dec 25, 3 AM $ 0.000536
-0.17%
$ 3.22 million $ 78,895
Dec 25, 2 AM $ 0.000537
+0.11%
$ 3.22 million $ 78,620
Dec 25, 1 AM $ 0.000536
+0.30%
$ 3.22 million $ 78,454
Dec 25, 12 AM $ 0.000534
-0.26%
$ 3.21 million $ 77,879
Dec 24, 11 PM $ 0.000536
-0.41%
$ 3.21 million $ 76,509
Dec 24, 10 PM $ 0.000538
+0.34%
$ 3.23 million $ 75,579
Dec 24, 9 PM $ 0.000536
+0.17%
$ 3.22 million $ 75,998
Dec 24, 8 PM $ 0.000535
-0.09%
$ 3.21 million $ 74,390
Dec 24, 7 PM $ 0.000535
+0.07%
$ 3.21 million $ 74,276
Dec 24, 6 PM $ 0.000535
+0.11%
$ 3.21 million $ 73,297
Dec 24, 5 PM $ 0.000534
-0.17%
$ 3.2 million $ 73,775
Dec 24, 4 PM $ 0.000535
+0.55%
$ 3.21 million $ 73,726
Dec 24, 3 PM $ 0.000532
+0.40%
$ 3.19 million $ 73,715
Dec 24, 2 PM $ 0.000529
-0.64%
$ 3.18 million $ 74,563
Dec 24, 1 PM $ 0.000533
-0.21%
$ 3.2 million $ 74,504
Dec 24, 12 PM $ 0.000534
+0.38%
$ 3.21 million $ 76,136
Dec 24, 11 AM $ 0.000532
+0.02%
$ 3.19 million $ 76,633
Dec 24, 10 AM $ 0.000532
+0.23%
$ 3.19 million $ 76,572
Dec 24, 9 AM $ 0.000531
+0.00%
$ 3.19 million $ 76,977
Dec 24, 8 AM $ 0.000532
-0.34%
$ 3.19 million $ 76,164
Dec 24, 7 AM $ 0.000534
+0.21%
$ 3.2 million $ 77,419
Dec 24, 6 AM $ 0.000533
+0.09%
$ 3.2 million $ 77,904
Dec 24, 5 AM $ 0.000532
-0.26%
$ 3.19 million $ 77,992