DIVO Global Platform Historical Data

DVO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000736
+0.88%
$ 4.41 million $ 90,318
Mar 3, 3 PM $ 0.000728
+1.20%
$ 4.37 million $ 90,807
Mar 3, 2 PM $ 0.00072
-0.43%
$ 4.32 million $ 90,507
Mar 3, 1 PM $ 0.000722
-0.84%
$ 4.33 million $ 90,586
Mar 3, 12 PM $ 0.000729
+0.29%
$ 4.37 million $ 90,806
Mar 3, 11 AM $ 0.000727
+0.30%
$ 4.36 million $ 91,293
Mar 3, 10 AM $ 0.000725
-3.77%
$ 4.35 million $ 92,314
Mar 3, 9 AM $ 0.000754
+0.04%
$ 4.52 million $ 92,215
Mar 3, 8 AM $ 0.000754
+0.04%
$ 4.52 million $ 92,368
Mar 3, 7 AM $ 0.000753
+0.00%
$ 4.52 million $ 92,378
Mar 3, 6 AM $ 0.000753
-0.03%
$ 4.52 million $ 91,526
Mar 3, 5 AM $ 0.000753
+13.16%
$ 4.52 million $ 93,712
Mar 3, 4 AM $ 0.000665
-0.02%
$ 3.99 million $ 86,225
Mar 3, 3 AM $ 0.000665
+0.00%
$ 3.99 million $ 85,769
Mar 3, 2 AM $ 0.000666
-0.06%
$ 3.99 million $ 85,021
Mar 3, 1 AM $ 0.000666
+0.08%
$ 4 million $ 86,025
Mar 3, 12 AM $ 0.000666
-0.06%
$ 3.99 million $ 85,850
Mar 2, 11 PM $ 0.000666
+0.00%
$ 4 million $ 85,097
Mar 2, 10 PM $ 0.000666
-0.02%
$ 4 million $ 84,451
Mar 2, 9 PM $ 0.000666
+0.08%
$ 3.99 million $ 84,848
Mar 2, 8 PM $ 0.000666
-0.02%
$ 3.99 million $ 83,533
Mar 2, 7 PM $ 0.000666
+0.08%
$ 4 million $ 81,919
Mar 2, 6 PM $ 0.000666
-0.19%
$ 4 million $ 82,184
Mar 2, 5 PM $ 0.000667
-1.17%
$ 4 million $ 82,955
Mar 2, 4 PM $ 0.000675
+0.93%
$ 4.05 million $ 82,546
Mar 2, 3 PM $ 0.000669
+3.39%
$ 4.01 million $ 81,381
Mar 2, 2 PM $ 0.000647
+2.50%
$ 3.88 million $ 80,879
Mar 2, 1 PM $ 0.000629
-0.82%
$ 3.78 million $ 79,959
Mar 2, 12 PM $ 0.000635
-0.35%
$ 3.81 million $ 81,098
Mar 2, 11 AM $ 0.000638
+2.81%
$ 3.83 million $ 80,960
Mar 2, 10 AM $ 0.00062
-0.11%
$ 3.72 million $ 79,754
Mar 2, 9 AM $ 0.000621
+0.15%
$ 3.73 million $ 80,125
Mar 2, 8 AM $ 0.000619
+0.16%
$ 3.71 million $ 80,359
Mar 2, 7 AM $ 0.000618
-0.21%
$ 3.71 million $ 79,793
Mar 2, 6 AM $ 0.000619
+4.52%
$ 3.71 million $ 80,165
Mar 2, 5 AM $ 0.000592
+0.24%
$ 3.55 million $ 79,039
Mar 2, 4 AM $ 0.000591
-0.17%
$ 3.55 million $ 78,728
Mar 2, 3 AM $ 0.000592
+1.02%
$ 3.55 million $ 78,745
Mar 2, 2 AM $ 0.000585
-0.66%
$ 3.51 million $ 79,349
Mar 2, 1 AM $ 0.000591
+0.43%
$ 3.54 million $ 78,987
Mar 2, 12 AM $ 0.000588
+1.15%
$ 3.53 million $ 80,247
Mar 1, 11 PM $ 0.000581
+0.75%
$ 3.49 million $ 80,321
Mar 1, 10 PM $ 0.000577
-0.33%
$ 3.46 million $ 79,877
Mar 1, 9 PM $ 0.000579
+0.71%
$ 3.47 million $ 79,583
Mar 1, 8 PM $ 0.000574
-1.95%
$ 3.45 million $ 80,887
Mar 1, 7 PM $ 0.000585
+5.19%
$ 3.51 million $ 81,963
Mar 1, 6 PM $ 0.000557
+0.27%
$ 3.34 million $ 82,426
Mar 1, 5 PM $ 0.000555
-0.18%
$ 3.33 million $ 82,674
Mar 1, 4 PM $ 0.000556
-1.12%
$ 3.34 million $ 83,039
Mar 1, 3 PM $ 0.000564
-0.04%
$ 3.38 million $ 83,960