DIVO Global Platform Historical Data

DVO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000564
-0.04%
$ 3.38 million $ 83,960
Mar 1, 2 PM $ 0.000564
-0.49%
$ 3.38 million $ 84,719
Mar 1, 1 PM $ 0.000566
+1.60%
$ 3.4 million $ 84,643
Mar 1, 12 PM $ 0.000558
-0.23%
$ 3.35 million $ 84,436
Mar 1, 11 AM $ 0.000559
-0.09%
$ 3.35 million $ 83,684
Mar 1, 10 AM $ 0.000559
+0.23%
$ 3.36 million $ 84,093
Mar 1, 9 AM $ 0.000558
-0.39%
$ 3.35 million $ 84,046
Mar 1, 8 AM $ 0.00056
-0.99%
$ 3.36 million $ 84,326
Mar 1, 7 AM $ 0.000565
+0.35%
$ 3.39 million $ 85,083
Mar 1, 6 AM $ 0.000563
-0.55%
$ 3.38 million $ 83,974
Mar 1, 5 AM $ 0.000566
-0.25%
$ 3.4 million $ 84,296
Mar 1, 4 AM $ 0.000568
-0.32%
$ 3.41 million $ 83,559
Mar 1, 3 AM $ 0.000569
-0.66%
$ 3.42 million $ 83,744
Mar 1, 2 AM $ 0.000573
+1.25%
$ 3.44 million $ 84,781
Mar 1, 1 AM $ 0.000565
+2.26%
$ 3.39 million $ 84,850
Mar 1, 12 AM $ 0.000553
-0.09%
$ 3.32 million $ 84,600
Feb 28, 11 PM $ 0.000553
-0.25%
$ 3.32 million $ 84,243
Feb 28, 10 PM $ 0.000555
+0.58%
$ 3.33 million $ 84,424
Feb 28, 9 PM $ 0.000552
-0.40%
$ 3.31 million $ 84,706
Feb 28, 8 PM $ 0.000554
+1.13%
$ 3.33 million $ 83,601
Feb 28, 7 PM $ 0.000548
+0.40%
$ 3.29 million $ 83,736
Feb 28, 6 PM $ 0.000545
+1.55%
$ 3.27 million $ 82,706
Feb 28, 5 PM $ 0.000537
+0.06%
$ 3.22 million $ 83,202
Feb 28, 4 PM $ 0.000537
+0.34%
$ 3.22 million $ 83,652
Feb 28, 3 PM $ 0.000535
+0.54%
$ 3.21 million $ 84,415
Feb 28, 2 PM $ 0.000532
-0.58%
$ 3.19 million $ 85,324
Feb 28, 1 PM $ 0.000528
+0.40%
$ 3.17 million $ 84,699
Feb 28, 12 PM $ 0.000526
+0.23%
$ 3.16 million $ 84,558
Feb 28, 11 AM $ 0.000525
+0.00%
$ 3.15 million $ 84,617
Feb 28, 10 AM $ 0.000526
+0.54%
$ 3.15 million $ 87,367
Feb 28, 9 AM $ 0.000523
+0.25%
$ 3.14 million $ 86,563
Feb 28, 8 AM $ 0.000521
-0.95%
$ 3.13 million $ 85,684
Feb 28, 7 AM $ 0.000526
+1.39%
$ 3.16 million $ 85,747
Feb 28, 6 AM $ 0.000519
-4.01%
$ 3.11 million $ 85,737
Feb 28, 5 AM $ 0.000541
-0.37%
$ 3.24 million $ 85,752
Feb 28, 4 AM $ 0.000543
+0.17%
$ 3.26 million $ 86,271
Feb 28, 3 AM $ 0.000542
-0.39%
$ 3.25 million $ 85,825
Feb 28, 2 AM $ 0.000544
+0.20%
$ 3.27 million $ 84,366
Feb 28, 1 AM $ 0.000543
-0.29%
$ 3.26 million $ 84,753
Feb 28, 12 AM $ 0.000545
+0.15%
$ 3.27 million $ 83,765
Feb 27, 11 PM $ 0.000544
+0.46%
$ 3.26 million $ 84,417
Feb 27, 10 PM $ 0.000541
-0.02%
$ 3.25 million $ 84,208
Feb 27, 9 PM $ 0.000541
-0.13%
$ 3.25 million $ 83,572
Feb 27, 8 PM $ 0.000542
+0.07%
$ 3.25 million $ 84,908
Feb 27, 7 PM $ 0.000541
+0.07%
$ 3.25 million $ 83,435
Feb 27, 6 PM $ 0.000541
-0.73%
$ 3.24 million $ 82,901
Feb 27, 5 PM $ 0.000545
+0.22%
$ 3.27 million $ 82,581
Feb 27, 4 PM $ 0.000543
-1.09%
$ 3.26 million $ 82,299
Feb 27, 3 PM $ 0.000549
+0.29%
$ 3.3 million $ 81,094
Feb 27, 2 PM $ 0.000547
-1.01%
$ 3.29 million $ 80,649