DIVO Global Platform Historical Data

DVO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000532
-0.26%
$ 3.19 million $ 77,992
Dec 24, 4 AM $ 0.000534
-0.34%
$ 3.2 million $ 78,401
Dec 24, 3 AM $ 0.000536
+0.36%
$ 3.21 million $ 79,191
Dec 24, 2 AM $ 0.000534
-0.91%
$ 3.2 million $ 78,589
Dec 24, 1 AM $ 0.000539
-0.26%
$ 3.23 million $ 79,148
Dec 24, 12 AM $ 0.00054
+0.26%
$ 3.24 million $ 79,654
Dec 23, 11 PM $ 0.00054
+0.35%
$ 3.24 million $ 80,444
Dec 23, 10 PM $ 0.000538
-0.54%
$ 3.23 million $ 80,695
Dec 23, 9 PM $ 0.00054
+0.13%
$ 3.24 million $ 79,837
Dec 23, 8 PM $ 0.00054
+0.97%
$ 3.24 million $ 79,910
Dec 23, 7 PM $ 0.000534
-0.24%
$ 3.21 million $ 79,680
Dec 23, 6 PM $ 0.000536
+1.17%
$ 3.22 million $ 80,385
Dec 23, 5 PM $ 0.000531
-1.34%
$ 3.18 million $ 79,866
Dec 23, 4 PM $ 0.000538
+1.11%
$ 3.23 million $ 79,370
Dec 23, 3 PM $ 0.000532
+0.40%
$ 3.19 million $ 79,470
Dec 23, 2 PM $ 0.000529
-1.10%
$ 3.17 million $ 79,487
Dec 23, 1 PM $ 0.000536
-0.32%
$ 3.21 million $ 80,033
Dec 23, 12 PM $ 0.000538
-0.54%
$ 3.23 million $ 78,895
Dec 23, 11 AM $ 0.000541
+0.26%
$ 3.24 million $ 77,564
Dec 23, 10 AM $ 0.000539
+0.06%
$ 3.24 million $ 77,642
Dec 23, 9 AM $ 0.000539
+0.17%
$ 3.24 million $ 77,551
Dec 23, 8 AM $ 0.000538
-0.07%
$ 3.23 million $ 79,098
Dec 23, 7 AM $ 0.000539
+0.19%
$ 3.24 million $ 78,411
Dec 23, 6 AM $ 0.000538
-0.46%
$ 3.23 million $ 78,499
Dec 23, 5 AM $ 0.000541
-0.33%
$ 3.25 million $ 78,235
Dec 23, 4 AM $ 0.000543
-0.24%
$ 3.26 million $ 77,333
Dec 23, 3 AM $ 0.000545
+0.06%
$ 3.27 million $ 77,027
Dec 23, 2 AM $ 0.000544
-0.80%
$ 3.27 million $ 76,404
Dec 23, 1 AM $ 0.000549
-0.31%
$ 3.29 million $ 75,343
Dec 23, 12 AM $ 0.000551
+0.69%
$ 3.3 million $ 74,704
Dec 22, 11 PM $ 0.000547
-0.07%
$ 3.28 million $ 74,959
Dec 22, 10 PM $ 0.000547
+0.72%
$ 3.28 million $ 74,358
Dec 22, 9 PM $ 0.000543
+0.30%
$ 3.26 million $ 75,377
Dec 22, 8 PM $ 0.000541
-0.11%
$ 3.25 million $ 76,522
Dec 22, 7 PM $ 0.000542
-1.22%
$ 3.25 million $ 76,116
Dec 22, 6 PM $ 0.000549
-0.44%
$ 3.3 million $ 75,895
Dec 22, 5 PM $ 0.000551
-0.34%
$ 3.31 million $ 76,512
Dec 22, 4 PM $ 0.000553
-0.31%
$ 3.32 million $ 77,053
Dec 22, 3 PM $ 0.000555
-0.31%
$ 3.33 million $ 76,839
Dec 22, 2 PM $ 0.000557
+0.16%
$ 3.34 million $ 75,925
Dec 22, 1 PM $ 0.000556
-0.02%
$ 3.34 million $ 75,493
Dec 22, 12 PM $ 0.000556
+0.25%
$ 3.34 million $ 75,308
Dec 22, 11 AM $ 0.000555
+0.33%
$ 3.33 million $ 75,882
Dec 22, 10 AM $ 0.000553
+0.09%
$ 3.32 million $ 76,090
Dec 22, 9 AM $ 0.000553
+0.40%
$ 3.32 million $ 75,927
Dec 22, 8 AM $ 0.000551
-0.07%
$ 3.3 million $ 74,774
Dec 22, 7 AM $ 0.000551
+0.13%
$ 3.3 million $ 75,135
Dec 22, 6 AM $ 0.000551
+0.00%
$ 3.3 million $ 74,717
Dec 22, 5 AM $ 0.000551
-0.38%
$ 3.3 million $ 75,588
Dec 22, 4 AM $ 0.000552
+0.49%
$ 3.31 million $ 75,498