DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000584
-9.46%
$ 3.5 million $ 12,250
Jul 12, 2025 $ 0.000645
+4.37%
$ 3.87 million $ 13,321
Jul 11, 2025 $ 0.000618
-14.29%
$ 3.71 million $ 23,582
Jul 10, 2025 $ 0.000694
-12.92%
$ 4.16 million $ 14,826
Jul 9, 2025 $ 0.000617
-40.16%
$ 3.7 million $ 20,233
Jul 8, 2025 $ 0.00102
-5.88%
$ 6.15 million $ 38,617
Jul 7, 2025 $ 0.00103
-26.56%
$ 6.2 million $ 43,486
Jul 6, 2025 $ 0.00141
-11.94%
$ 8.45 million $ 33,795
Jul 5, 2025 $ 0.0016
+3.63%
$ 9.59 million $ 47,620
Jul 4, 2025 $ 0.00148
+5.55%
$ 8.9 million $ 44,542
Jul 3, 2025 $ 0.00141
-12.46%
$ 8.47 million $ 49,668
Jul 2, 2025 $ 0.00161
-3.36%
$ 9.68 million $ 50,395
Jul 1, 2025 $ 0.00173
+6.65%
$ 10.01 million $ 57,682
Jun 30, 2025 $ 0.00166
-3.44%
$ 9.94 million $ 60,201
Jun 29, 2025 $ 0.00171
-3.34%
$ 10.26 million $ 46,752
Jun 28, 2025 $ 0.00178
-7.92%
$ 10.68 million $ 49,880
Jun 27, 2025 $ 0.00193
+8.05%
$ 11.6 million $ 39,256
Jun 26, 2025 $ 0.00179
-0.33%
$ 10.72 million $ 16,742
Jun 25, 2025 $ 0.00179
-13.51%
$ 10.76 million $ 13,388
Jun 24, 2025 $ 0.00207
-29.20%
$ 12.44 million $ 8,568
Jun 23, 2025 $ 0.00294
-5.29%
$ 17.62 million $ 1,519
Jun 22, 2025 $ 0.0031
-57.92%
$ 18.61 million $ 3,744
Jun 21, 2025 $ 0.00737
+302.24%
$ 44.21 million $ 4,032
Jun 20, 2025 $ 0.00189
+17.81%
$ 11.35 million $ 5,232
Jun 19, 2025 $ 0.00161
-3.77%
$ 9.64 million $ 3,778
Jun 18, 2025 $ 0.00167
-5.87%
$ 10.01 million $ 195,781
Jun 17, 2025 $ 0.00177
-41.02%
$ 10.64 million $ 233,475
Jun 16, 2025 $ 0.00301
+0.17%
$ 18.04 million $ 262,063
Jun 15, 2025 $ 0.00299
-2.16%
$ 17.94 million $ 253,698
Jun 14, 2025 $ 0.00306
+1.80%
$ 18.34 million $ 259,042
Jun 13, 2025 $ 0.00315
+4.69%
$ 18.88 million $ 189,639
Jun 12, 2025 $ 0.003
-1.67%
$ 18.03 million $ 250,971
Jun 11, 2025 $ 0.00306
-1.67%
$ 18.34 million $ 257,257
Jun 10, 2025 $ 0.00311
+3.46%
$ 18.67 million $ 417,716
Jun 9, 2025 $ 0.00301
-17.72%
$ 18.08 million $ 132,579
Jun 8, 2025 $ 0.00365
+0.22%
$ 21.93 million $ 79,275
Jun 7, 2025 $ 0.00365
-2.82%
$ 21.89 million $ 69,693
Jun 6, 2025 $ 0.00375
-3.74%
$ 22.53 million $ 96,321
Jun 5, 2025 $ 0.0039
+0.83%
$ 23.42 million $ 87,246
Jun 4, 2025 $ 0.00387
-0.79%
$ 23.23 million $ 62,457
Jun 3, 2025 $ 0.0039
-1.36%
$ 23.42 million $ 56,276
Jun 2, 2025 $ 0.00396
-1.25%
$ 23.74 million $ 66,232
Jun 1, 2025 $ 0.00408
-22.85%
$ 24.01 million $ 110,855
May 31, 2025 $ 0.00514
+27.66%
$ 30.85 million $ 89,479
May 30, 2025 $ 0.00402
+12.47%
$ 24.14 million $ 145,768
May 29, 2025 $ 0.00358
-0.91%
$ 21.47 million $ 297,804
May 28, 2025 $ 0.00361
-9.64%
$ 21.66 million $ 471,696
May 27, 2025 $ 0.00399
-0.08%
$ 23.95 million $ 343,007
May 26, 2025 $ 0.004
-1.48%
$ 23.99 million $ 64,901
May 25, 2025 $ 0.00406
+1.12%
$ 24.36 million $ 74,011