DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000859
+0.02%
$ 5.15 million $ 81,448
Apr 11, 7 AM $ 0.000858
-0.19%
$ 5.15 million $ 82,330
Apr 11, 6 AM $ 0.00086
+0.09%
$ 5.16 million $ 81,965
Apr 11, 5 AM $ 0.000859
-0.30%
$ 5.16 million $ 82,730
Apr 11, 4 AM $ 0.000862
+0.16%
$ 5.17 million $ 82,116
Apr 11, 3 AM $ 0.000861
-0.37%
$ 5.17 million $ 82,243
Apr 11, 2 AM $ 0.000865
+0.15%
$ 5.19 million $ 82,484
Apr 11, 1 AM $ 0.000863
+0.30%
$ 5.18 million $ 81,985
Apr 11, 12 AM $ 0.000861
-0.28%
$ 5.16 million $ 81,927
Apr 10, 11 PM $ 0.000863
+0.05%
$ 5.18 million $ 81,839
Apr 10, 10 PM $ 0.000863
-0.56%
$ 5.18 million $ 81,581
Apr 10, 9 PM $ 0.000867
-0.02%
$ 5.2 million $ 80,638
Apr 10, 8 PM $ 0.000867
+0.17%
$ 5.2 million $ 80,821
Apr 10, 7 PM $ 0.000866
+0.08%
$ 5.19 million $ 80,815
Apr 10, 6 PM $ 0.000864
-0.03%
$ 5.19 million $ 80,598
Apr 10, 5 PM $ 0.000864
+0.03%
$ 5.19 million $ 79,521
Apr 10, 4 PM $ 0.000864
+1.14%
$ 5.19 million $ 79,662
Apr 10, 3 PM $ 0.000855
-0.94%
$ 5.13 million $ 79,819
Apr 10, 2 PM $ 0.000863
+0.79%
$ 5.18 million $ 79,658
Apr 10, 1 PM $ 0.000856
+0.25%
$ 5.13 million $ 80,662
Apr 10, 12 PM $ 0.000854
+0.20%
$ 5.12 million $ 82,205
Apr 10, 11 AM $ 0.000852
+0.82%
$ 5.11 million $ 81,933
Apr 10, 10 AM $ 0.000845
+0.07%
$ 5.07 million $ 82,028
Apr 10, 9 AM $ 0.000844
+0.39%
$ 5.07 million $ 82,620
Apr 10, 8 AM $ 0.000841
+0.30%
$ 5.05 million $ 82,341
Apr 10, 7 AM $ 0.000839
-0.29%
$ 5.03 million $ 83,230
Apr 10, 6 AM $ 0.000841
-0.46%
$ 5.04 million $ 84,474
Apr 10, 5 AM $ 0.000844
+0.09%
$ 5.07 million $ 84,605
Apr 10, 4 AM $ 0.000844
+0.33%
$ 5.06 million $ 85,039
Apr 10, 3 AM $ 0.000841
-0.08%
$ 5.05 million $ 85,084
Apr 10, 2 AM $ 0.000842
-0.30%
$ 5.05 million $ 85,243
Apr 10, 1 AM $ 0.000845
+0.19%
$ 5.07 million $ 85,178
Apr 10, 12 AM $ 0.000844
+0.33%
$ 5.07 million $ 85,237
Apr 9, 11 PM $ 0.000842
-0.59%
$ 5.05 million $ 84,670
Apr 9, 10 PM $ 0.000848
-0.26%
$ 5.09 million $ 84,916
Apr 9, 9 PM $ 0.00085
-0.09%
$ 5.1 million $ 85,489
Apr 9, 8 PM $ 0.000851
-0.20%
$ 5.1 million $ 85,152
Apr 9, 7 PM $ 0.000852
+0.41%
$ 5.11 million $ 86,160
Apr 9, 6 PM $ 0.000849
-0.66%
$ 5.09 million $ 86,976
Apr 9, 5 PM $ 0.000854
+0.66%
$ 5.13 million $ 87,012
Apr 9, 4 PM $ 0.000848
-0.49%
$ 5.09 million $ 86,417
Apr 9, 3 PM $ 0.000853
+1.86%
$ 5.12 million $ 86,418
Apr 9, 2 PM $ 0.000837
+0.52%
$ 5.02 million $ 85,940
Apr 9, 1 PM $ 0.000833
-0.83%
$ 5 million $ 84,321
Apr 9, 12 PM $ 0.00084
+0.00%
$ 5.04 million $ 83,154
Apr 9, 11 AM $ 0.000838
-0.56%
$ 5.03 million $ 82,971
Apr 9, 10 AM $ 0.000843
-0.18%
$ 5.06 million $ 83,387
Apr 9, 9 AM $ 0.000844
+0.48%
$ 5.07 million $ 83,715
Apr 9, 8 AM $ 0.000841
+0.18%
$ 5.04 million $ 84,453
Apr 9, 7 AM $ 0.000839
-0.01%
$ 5.04 million $ 83,257