DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000783
+0.27%
$ 4.7 million $ 17,951
Jun 16, 5 PM $ 0.000781
+0.92%
$ 4.68 million $ 17,290
Jun 16, 4 PM $ 0.000773
-0.25%
$ 4.64 million $ 16,352
Jun 16, 3 PM $ 0.000776
+0.23%
$ 4.66 million $ 16,175
Jun 16, 2 PM $ 0.000774
-1.00%
$ 4.65 million $ 15,990
Jun 16, 1 PM $ 0.000782
-0.89%
$ 4.69 million $ 15,791
Jun 16, 12 PM $ 0.000789
+0.96%
$ 4.73 million $ 15,699
Jun 16, 11 AM $ 0.000781
+0.19%
$ 4.69 million $ 15,616
Jun 16, 10 AM $ 0.00078
+0.26%
$ 4.68 million $ 15,488
Jun 16, 9 AM $ 0.000778
-0.71%
$ 4.67 million $ 19,279
Jun 16, 8 AM $ 0.000785
+1.67%
$ 4.71 million $ 19,202
Jun 16, 7 AM $ 0.000772
+0.10%
$ 4.63 million $ 19,287
Jun 16, 6 AM $ 0.000771
+0.57%
$ 4.63 million $ 19,727
Jun 16, 5 AM $ 0.000766
+0.05%
$ 4.6 million $ 19,872
Jun 16, 4 AM $ 0.000767
-0.92%
$ 4.6 million $ 21,266
Jun 16, 3 AM $ 0.000774
+0.55%
$ 4.64 million $ 21,737
Jun 16, 2 AM $ 0.00077
-1.23%
$ 4.62 million $ 21,784
Jun 16, 1 AM $ 0.000779
+0.05%
$ 4.68 million $ 21,929
Jun 16, 12 AM $ 0.000779
-0.27%
$ 4.67 million $ 21,964
Jun 15, 11 PM $ 0.000781
+0.36%
$ 4.69 million $ 21,637
Jun 15, 10 PM $ 0.000779
-1.09%
$ 4.67 million $ 21,978
Jun 15, 9 PM $ 0.000788
-0.30%
$ 4.73 million $ 22,088
Jun 15, 8 PM $ 0.00079
-0.21%
$ 4.74 million $ 21,173
Jun 15, 7 PM $ 0.000792
-0.50%
$ 4.75 million $ 21,035
Jun 15, 6 PM $ 0.000796
+0.14%
$ 4.78 million $ 20,400
Jun 15, 5 PM $ 0.000795
-0.77%
$ 4.77 million $ 20,274
Jun 15, 4 PM $ 0.000802
-0.05%
$ 4.81 million $ 20,224
Jun 15, 3 PM $ 0.000802
+1.62%
$ 4.81 million $ 20,510
Jun 15, 2 PM $ 0.00079
+0.08%
$ 4.74 million $ 20,610
Jun 15, 1 PM $ 0.000789
+2.23%
$ 4.73 million $ 20,948
Jun 15, 12 PM $ 0.000772
+0.68%
$ 4.63 million $ 21,112
Jun 15, 11 AM $ 0.000767
+1.47%
$ 4.6 million $ 20,602
Jun 15, 10 AM $ 0.000756
+9.94%
$ 4.53 million $ 21,181
Jun 15, 9 AM $ 0.000687
-0.20%
$ 4.12 million $ 17,587
Jun 15, 8 AM $ 0.000688
+0.20%
$ 4.13 million $ 17,410
Jun 15, 7 AM $ 0.000687
-0.17%
$ 4.12 million $ 17,618
Jun 15, 6 AM $ 0.000688
+0.03%
$ 4.13 million $ 17,560
Jun 15, 5 AM $ 0.000688
+0.15%
$ 4.13 million $ 16,970
Jun 15, 4 AM $ 0.000687
-0.25%
$ 4.12 million $ 16,134
Jun 15, 3 AM $ 0.000689
+0.28%
$ 4.13 million $ 15,545
Jun 15, 2 AM $ 0.000687
-0.04%
$ 4.12 million $ 15,405
Jun 15, 1 AM $ 0.000687
-0.20%
$ 4.12 million $ 14,854
Jun 15, 12 AM $ 0.000688
-0.25%
$ 4.13 million $ 15,281
Jun 14, 11 PM $ 0.00069
+0.15%
$ 4.14 million $ 15,001
Jun 14, 10 PM $ 0.000689
+0.10%
$ 4.13 million $ 14,874
Jun 14, 9 PM $ 0.000688
+2.96%
$ 4.13 million $ 15,049
Jun 14, 8 PM $ 0.000668
+0.30%
$ 4.01 million $ 14,903
Jun 14, 7 PM $ 0.000666
+0.21%
$ 4 million $ 15,645
Jun 14, 6 PM $ 0.000664
-0.06%
$ 3.99 million $ 15,637
Jun 14, 5 PM $ 0.000665
+0.09%
$ 3.99 million $ 16,726