Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00597
-0.50%
$35.79 million $40,728
Sep 16, 1 PM $0.006
-0.46%
$35.99 million $41,379
Sep 16, 12 PM $0.00603
-0.49%
$36.15 million $40,467
Sep 16, 11 AM $0.00605
+0.62%
$36.33 million $40,347
Sep 16, 10 AM $0.00602
+0.04%
$36.1 million $40,332
Sep 16, 9 AM $0.00602
+0.12%
$36.09 million $40,321
Sep 16, 8 AM $0.006
+0.07%
$36 million $40,559
Sep 16, 7 AM $0.006
-0.12%
$35.98 million $40,336
Sep 16, 6 AM $0.006
-0.23%
$36 million $40,641
Sep 16, 5 AM $0.00602
+0.06%
$36.09 million $39,879
Sep 16, 4 AM $0.00601
+0.11%
$36.07 million $39,689
Sep 16, 3 AM $0.006
-0.20%
$36.03 million $39,196
Sep 16, 2 AM $0.00602
+0.58%
$36.11 million $39,518
Sep 16, 1 AM $0.00598
-0.27%
$35.91 million $39,544
Sep 16, 12 AM $0.006
-0.04%
$36 million $39,184
Sep 15, 11 PM $0.006
+0.12%
$36.02 million $38,386
Sep 15, 10 PM $0.006
+0.22%
$36.02 million $38,294
Sep 15, 9 PM $0.006
-0.40%
$35.99 million $38,279
Sep 15, 8 PM $0.00602
-0.26%
$36.12 million $38,231
Sep 15, 7 PM $0.00604
+0.50%
$36.21 million $38,511
Sep 15, 6 PM $0.00601
-1.66%
$36.03 million $38,228
Sep 15, 5 PM $0.00611
+0.76%
$36.64 million $37,667
Sep 15, 4 PM $0.00606
-0.13%
$36.37 million $37,230
Sep 15, 3 PM $0.00607
+0.62%
$36.41 million $37,139
Sep 15, 2 PM $0.00604
-1.41%
$36.23 million $37,054
Sep 15, 1 PM $0.00612
-1.25%
$36.74 million $36,889
Sep 15, 12 PM $0.0062
+0.11%
$37.19 million $37,424
Sep 15, 11 AM $0.00619
-0.27%
$37.15 million $37,824
Sep 15, 10 AM $0.00621
+0.16%
$37.25 million $37,892
Sep 15, 9 AM $0.00619
+0.06%
$37.16 million $38,790
Sep 15, 8 AM $0.00619
+0.11%
$37.14 million $38,791
Sep 15, 7 AM $0.00618
-0.46%
$37.1 million $39,734
Sep 15, 6 AM $0.00621
-0.48%
$37.26 million $39,805
Sep 15, 5 AM $0.00624
+0.13%
$37.44 million $40,514
Sep 15, 4 AM $0.00623
-0.30%
$37.39 million $40,938
Sep 15, 3 AM $0.00625
-0.45%
$37.51 million $40,804
Sep 15, 2 AM $0.00628
-0.19%
$37.68 million $40,422
Sep 15, 1 AM $0.0063
+0.03%
$37.78 million $40,331
Sep 15, 12 AM $0.0063
+0.09%
$37.77 million $40,084
Sep 14, 11 PM $0.00629
-0.76%
$37.72 million $40,332
Sep 14, 10 PM $0.00633
-0.59%
$38.01 million $40,339
Sep 14, 9 PM $0.00637
-0.84%
$38.23 million $40,532
Sep 14, 8 PM $0.00643
+1.05%
$38.56 million $41,041
Sep 14, 7 PM $0.00636
+0.22%
$38.17 million $40,980
Sep 14, 6 PM $0.00635
+0.29%
$38.11 million $40,311
Sep 14, 5 PM $0.00633
-0.04%
$38 million $39,676
Sep 14, 4 PM $0.00634
+0.99%
$38.01 million $39,882
Sep 14, 3 PM $0.00627
+0.26%
$37.64 million $39,390
Sep 14, 2 PM $0.00626
+0.14%
$37.54 million $40,057
Sep 14, 1 PM $0.00625
-0.20%
$37.49 million $39,906