DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,602
12:42 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,602
12:41 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,611
12:40 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,611
12:39 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,611
12:38 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,575
12:37 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,575
12:36 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,546
12:35 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,546
12:34 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,532
12:33 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,532
12:32 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,492
12:31 AM $ 0.0009
+0.00%
$ 5.39 million $ 35,492
12:30 AM $ 0.000901
+0.00%
$ 5.39 million $ 35,394
12:29 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,394
12:28 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,361
12:27 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,361
12:26 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,412
12:25 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,412
12:24 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,542
12:23 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,542
12:22 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,560
12:21 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,560
12:20 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,575
12:19 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,575
12:18 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,577
12:17 AM $ 0.000903
+0.00%
$ 5.41 million $ 35,612
12:16 AM $ 0.000903
+0.00%
$ 5.41 million $ 35,612
12:15 AM $ 0.000903
+0.00%
$ 5.41 million $ 35,612
12:14 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,612
12:13 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,616
12:12 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,616
12:11 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,435
12:10 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,435
12:09 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,410
12:08 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,410
12:07 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,245
12:06 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,245
12:05 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,204
12:04 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,204
12:03 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,198
12:02 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,198
12:01 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,478
12:00 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,478
11:59 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,467
11:58 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,467
11:57 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,413
11:56 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,413
11:55 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,442
11:54 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,442