DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,716
12:43 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,729
12:42 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,729
12:41 PM $ 0.000826
+0.00%
$ 4.94 million $ 83,979
12:40 PM $ 0.000826
+0.00%
$ 4.94 million $ 83,979
12:39 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,800
12:38 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,800
12:37 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,976
12:36 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,976
12:35 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,568
12:34 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,568
12:33 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,729
12:32 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,729
12:31 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,621
12:30 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,581
12:29 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,581
12:28 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,608
12:27 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,632
12:26 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,632
12:25 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,597
12:24 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,597
12:23 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,660
12:22 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,670
12:21 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,670
12:20 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,482
12:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,482
12:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,492
12:17 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,555
12:16 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,555
12:15 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,549
12:14 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,563
12:13 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,563
12:12 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,544
12:11 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,536
12:10 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,536
12:09 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,589
12:08 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,589
12:07 PM $ 0.000829
+0.00%
$ 4.97 million $ 84,552
12:06 PM $ 0.000829
+0.00%
$ 4.97 million $ 84,489
12:05 PM $ 0.000829
+0.00%
$ 4.97 million $ 84,489
12:04 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,424
12:03 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,424
12:02 PM $ 0.00083
+0.00%
$ 4.98 million $ 84,313
12:01 PM $ 0.00083
+0.00%
$ 4.98 million $ 84,313
12:00 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,076
11:59 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,076
11:58 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,879
11:57 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,879
11:56 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:55 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812