DIVO Global Platform Historical Data

DVO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000547
-1.01%
$ 3.29 million $ 80,649
Feb 27, 1 PM $ 0.000553
+0.16%
$ 3.32 million $ 80,900
Feb 27, 12 PM $ 0.000552
+0.75%
$ 3.31 million $ 80,969
Feb 27, 11 AM $ 0.000547
+12.45%
$ 3.28 million $ 84,596
Feb 27, 10 AM $ 0.000487
-1.56%
$ 2.92 million $ 81,740
Feb 27, 9 AM $ 0.000494
-1.00%
$ 2.97 million $ 82,663
Feb 27, 8 AM $ 0.000499
+0.16%
$ 3 million $ 83,013
Feb 27, 7 AM $ 0.000499
-0.28%
$ 2.99 million $ 82,290
Feb 27, 6 AM $ 0.0005
-0.20%
$ 3 million $ 82,997
Feb 27, 5 AM $ 0.000501
-0.04%
$ 3.01 million $ 82,119
Feb 27, 4 AM $ 0.000501
-0.22%
$ 3.01 million $ 82,378
Feb 27, 3 AM $ 0.000503
+0.98%
$ 3.02 million $ 82,098
Feb 27, 2 AM $ 0.000498
+0.34%
$ 2.99 million $ 82,625
Feb 27, 1 AM $ 0.000496
+0.24%
$ 2.98 million $ 82,751
Feb 27, 12 AM $ 0.000494
-0.66%
$ 2.97 million $ 82,544
Feb 26, 11 PM $ 0.000498
-0.24%
$ 2.99 million $ 81,855
Feb 26, 10 PM $ 0.000499
+0.08%
$ 2.99 million $ 82,575
Feb 26, 9 PM $ 0.000498
+0.34%
$ 2.99 million $ 82,723
Feb 26, 8 PM $ 0.000497
-0.08%
$ 2.98 million $ 83,717
Feb 26, 7 PM $ 0.000498
+1.22%
$ 2.99 million $ 84,666
Feb 26, 6 PM $ 0.000492
+4.68%
$ 2.95 million $ 85,616
Feb 26, 5 PM $ 0.00047
+0.28%
$ 2.82 million $ 84,463
Feb 26, 4 PM $ 0.000469
-2.48%
$ 2.81 million $ 84,373
Feb 26, 3 PM $ 0.00048
-0.81%
$ 2.88 million $ 83,803
Feb 26, 2 PM $ 0.000485
-0.76%
$ 2.91 million $ 82,937
Feb 26, 1 PM $ 0.000488
+2.31%
$ 2.93 million $ 82,358
Feb 26, 12 PM $ 0.000477
+6.26%
$ 2.86 million $ 82,579
Feb 26, 11 AM $ 0.000449
-0.51%
$ 2.69 million $ 79,868
Feb 26, 10 AM $ 0.000451
-0.42%
$ 2.7 million $ 80,051
Feb 26, 9 AM $ 0.000453
+1.05%
$ 2.72 million $ 78,322
Feb 26, 8 AM $ 0.000448
+0.02%
$ 2.69 million $ 78,833
Feb 26, 7 AM $ 0.000448
-0.42%
$ 2.69 million $ 78,517
Feb 26, 6 AM $ 0.00045
-0.07%
$ 2.7 million $ 81,635
Feb 26, 5 AM $ 0.000451
-0.51%
$ 2.7 million $ 82,228
Feb 26, 4 AM $ 0.000453
+1.02%
$ 2.72 million $ 83,533
Feb 26, 3 AM $ 0.000448
+0.04%
$ 2.69 million $ 84,466
Feb 26, 2 AM $ 0.000448
-0.20%
$ 2.69 million $ 83,917
Feb 26, 1 AM $ 0.00045
-0.04%
$ 2.7 million $ 83,897
Feb 26, 12 AM $ 0.00045
+0.31%
$ 2.7 million $ 83,912
Feb 25, 11 PM $ 0.000448
-1.39%
$ 2.69 million $ 85,638
Feb 25, 10 PM $ 0.000455
-0.87%
$ 2.73 million $ 85,912
Feb 25, 9 PM $ 0.000458
+1.10%
$ 2.75 million $ 87,586
Feb 25, 8 PM $ 0.000453
+0.24%
$ 2.72 million $ 87,656
Feb 25, 7 PM $ 0.000452
-0.29%
$ 2.71 million $ 87,749
Feb 25, 6 PM $ 0.000453
+0.04%
$ 2.72 million $ 87,632
Feb 25, 5 PM $ 0.000452
+1.21%
$ 2.71 million $ 88,683
Feb 25, 4 PM $ 0.000447
+1.73%
$ 2.68 million $ 89,467
Feb 25, 3 PM $ 0.000439
+0.53%
$ 2.63 million $ 90,522
Feb 25, 2 PM $ 0.000434
+1.33%
$ 2.61 million $ 90,414
Feb 25, 1 PM $ 0.000428
+0.61%
$ 2.57 million $ 90,170