DIVO Global Platform Historical Data

DVO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000552
+0.49%
$ 3.31 million $ 75,498
Dec 22, 3 AM $ 0.000549
+0.40%
$ 3.3 million $ 75,730
Dec 22, 2 AM $ 0.000547
-0.38%
$ 3.28 million $ 76,463
Dec 22, 1 AM $ 0.000549
-0.07%
$ 3.3 million $ 76,493
Dec 22, 12 AM $ 0.000551
+0.99%
$ 3.31 million $ 79,499
Dec 21, 11 PM $ 0.000546
+0.18%
$ 3.28 million $ 83,299
Dec 21, 10 PM $ 0.000544
+0.63%
$ 3.27 million $ 84,107
Dec 21, 9 PM $ 0.000541
-0.44%
$ 3.24 million $ 83,549
Dec 21, 8 PM $ 0.000543
-0.13%
$ 3.26 million $ 82,691
Dec 21, 7 PM $ 0.000544
+0.04%
$ 3.27 million $ 82,647
Dec 21, 6 PM $ 0.000543
+0.17%
$ 3.26 million $ 82,530
Dec 21, 5 PM $ 0.000542
-0.06%
$ 3.25 million $ 82,350
Dec 21, 4 PM $ 0.000542
+0.33%
$ 3.25 million $ 82,889
Dec 21, 3 PM $ 0.000541
+0.07%
$ 3.24 million $ 83,925
Dec 21, 2 PM $ 0.00054
+0.78%
$ 3.24 million $ 84,486
Dec 21, 1 PM $ 0.000536
-1.33%
$ 3.22 million $ 84,804
Dec 21, 12 PM $ 0.000543
-0.31%
$ 3.26 million $ 84,921
Dec 21, 11 AM $ 0.000545
+0.06%
$ 3.27 million $ 84,996
Dec 21, 10 AM $ 0.000545
-0.33%
$ 3.27 million $ 84,035
Dec 21, 9 AM $ 0.000546
+0.48%
$ 3.28 million $ 84,005
Dec 21, 8 AM $ 0.000544
+0.31%
$ 3.26 million $ 83,405
Dec 21, 7 AM $ 0.000542
+0.17%
$ 3.25 million $ 82,435
Dec 21, 6 AM $ 0.000541
+0.07%
$ 3.25 million $ 83,107
Dec 21, 5 AM $ 0.000541
-0.09%
$ 3.24 million $ 82,636
Dec 21, 4 AM $ 0.000541
+0.13%
$ 3.25 million $ 83,371
Dec 21, 3 AM $ 0.000541
+0.26%
$ 3.24 million $ 84,711
Dec 21, 2 AM $ 0.000539
-0.11%
$ 3.23 million $ 84,484
Dec 21, 1 AM $ 0.00054
-0.20%
$ 3.24 million $ 85,007
Dec 21, 12 AM $ 0.000548
+1.26%
$ 3.29 million $ 83,447
Dec 20, 11 PM $ 0.000542
-0.02%
$ 3.25 million $ 79,020
Dec 20, 10 PM $ 0.000542
+0.00%
$ 3.25 million $ 79,294
Dec 20, 9 PM $ 0.000542
-0.15%
$ 3.25 million $ 78,413
Dec 20, 8 PM $ 0.000542
+0.20%
$ 3.25 million $ 78,423
Dec 20, 7 PM $ 0.000541
+0.00%
$ 3.25 million $ 78,739
Dec 20, 6 PM $ 0.000541
+0.00%
$ 3.25 million $ 79,030
Dec 20, 5 PM $ 0.000542
+0.04%
$ 3.25 million $ 78,581
Dec 20, 4 PM $ 0.000541
+0.07%
$ 3.25 million $ 77,733
Dec 20, 3 PM $ 0.000541
-0.15%
$ 3.25 million $ 77,265
Dec 20, 2 PM $ 0.000542
+0.00%
$ 3.25 million $ 76,830
Dec 20, 1 PM $ 0.000542
-0.24%
$ 3.25 million $ 77,031
Dec 20, 12 PM $ 0.000543
+0.02%
$ 3.26 million $ 77,373
Dec 20, 11 AM $ 0.000543
+0.26%
$ 3.26 million $ 77,702
Dec 20, 10 AM $ 0.000542
-0.13%
$ 3.25 million $ 77,315
Dec 20, 9 AM $ 0.000543
+0.00%
$ 3.26 million $ 77,539
Dec 20, 8 AM $ 0.000542
+0.00%
$ 3.25 million $ 77,908
Dec 20, 7 AM $ 0.000542
+0.02%
$ 3.25 million $ 78,054
Dec 20, 6 AM $ 0.000542
-0.02%
$ 3.25 million $ 77,945
Dec 20, 5 AM $ 0.000542
-0.07%
$ 3.25 million $ 77,605
Dec 20, 4 AM $ 0.000543
-0.15%
$ 3.26 million $ 78,011
Dec 20, 3 AM $ 0.000544
+0.26%
$ 3.26 million $ 75,803