DIVO Global Platform Historical Data

DVO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000896
+3.01%
$ 5.37 million $ 81,886
Apr 13, 9 PM $ 0.000869
+0.29%
$ 5.22 million $ 80,861
Apr 13, 8 PM $ 0.000867
-0.41%
$ 5.2 million $ 79,687
Apr 13, 7 PM $ 0.000871
+1.44%
$ 5.22 million $ 80,093
Apr 13, 6 PM $ 0.000858
+0.30%
$ 5.15 million $ 81,356
Apr 13, 5 PM $ 0.000856
-0.04%
$ 5.14 million $ 81,900
Apr 13, 4 PM $ 0.000856
+0.84%
$ 5.14 million $ 81,284
Apr 13, 3 PM $ 0.000849
-1.05%
$ 5.1 million $ 81,731
Apr 13, 2 PM $ 0.000855
+0.47%
$ 5.13 million $ 81,352
Apr 13, 1 PM $ 0.00085
+0.85%
$ 5.1 million $ 82,628
Apr 13, 12 PM $ 0.000843
+0.23%
$ 5.06 million $ 81,755
Apr 13, 11 AM $ 0.000841
+0.24%
$ 5.05 million $ 81,914
Apr 13, 10 AM $ 0.00084
-0.21%
$ 5.04 million $ 81,155
Apr 13, 9 AM $ 0.000842
+0.19%
$ 5.05 million $ 80,547
Apr 13, 8 AM $ 0.00084
-0.24%
$ 5.04 million $ 79,109
Apr 13, 7 AM $ 0.000842
-0.41%
$ 5.05 million $ 80,278
Apr 13, 6 AM $ 0.000846
+0.55%
$ 5.08 million $ 80,298
Apr 13, 5 AM $ 0.000842
-0.09%
$ 5.05 million $ 80,429
Apr 13, 4 AM $ 0.000844
+0.00%
$ 5.06 million $ 80,552
Apr 13, 3 AM $ 0.000844
+0.00%
$ 5.06 million $ 81,046
Apr 13, 2 AM $ 0.000844
-0.48%
$ 5.06 million $ 81,691
Apr 13, 1 AM $ 0.000847
-0.11%
$ 5.08 million $ 81,644
Apr 13, 12 AM $ 0.000848
+0.57%
$ 5.09 million $ 82,955
Apr 12, 11 PM $ 0.000843
-0.25%
$ 5.06 million $ 84,052
Apr 12, 10 PM $ 0.000845
-0.60%
$ 5.07 million $ 84,018
Apr 12, 9 PM $ 0.000849
-0.18%
$ 5.1 million $ 85,382
Apr 12, 8 PM $ 0.000851
+0.63%
$ 5.11 million $ 86,152
Apr 12, 7 PM $ 0.000845
-0.15%
$ 5.07 million $ 85,593
Apr 12, 6 PM $ 0.000847
-0.05%
$ 5.08 million $ 84,845
Apr 12, 5 PM $ 0.000848
+0.88%
$ 5.09 million $ 85,278
Apr 12, 4 PM $ 0.000841
-0.01%
$ 5.04 million $ 84,509
Apr 12, 3 PM $ 0.000841
+0.21%
$ 5.05 million $ 84,421
Apr 12, 2 PM $ 0.000839
-0.18%
$ 5.03 million $ 85,301
Apr 12, 1 PM $ 0.000841
-0.40%
$ 5.05 million $ 85,319
Apr 12, 12 PM $ 0.000845
-0.31%
$ 5.07 million $ 85,312
Apr 12, 11 AM $ 0.000848
+0.21%
$ 5.09 million $ 86,040
Apr 12, 10 AM $ 0.000846
-0.67%
$ 5.08 million $ 87,287
Apr 12, 9 AM $ 0.000852
+0.05%
$ 5.11 million $ 87,110
Apr 12, 8 AM $ 0.000851
-0.29%
$ 5.11 million $ 88,059
Apr 12, 7 AM $ 0.000854
+0.15%
$ 5.12 million $ 85,813
Apr 12, 6 AM $ 0.000853
+0.04%
$ 5.12 million $ 85,880
Apr 12, 5 AM $ 0.000853
+0.29%
$ 5.12 million $ 85,180
Apr 12, 4 AM $ 0.000851
-0.04%
$ 5.11 million $ 86,145
Apr 12, 3 AM $ 0.000852
-0.43%
$ 5.11 million $ 85,497
Apr 12, 2 AM $ 0.000856
+0.36%
$ 5.14 million $ 85,453
Apr 12, 1 AM $ 0.000853
-2.81%
$ 5.12 million $ 86,055
Apr 12, 12 AM $ 0.000878
-0.08%
$ 5.27 million $ 85,195
Apr 11, 11 PM $ 0.000879
-0.51%
$ 5.27 million $ 84,151
Apr 11, 10 PM $ 0.000883
-0.21%
$ 5.3 million $ 84,480
Apr 11, 9 PM $ 0.000885
+0.10%
$ 5.31 million $ 83,242