DIVO Global Platform Historical Data

DVO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000544
+0.26%
$ 3.26 million $ 75,803
Dec 20, 2 AM $ 0.000543
+0.22%
$ 3.26 million $ 76,323
Dec 20, 1 AM $ 0.000541
+0.13%
$ 3.25 million $ 76,017
Dec 20, 12 AM $ 0.000541
-0.20%
$ 3.24 million $ 75,514
Dec 19, 11 PM $ 0.000542
-0.18%
$ 3.25 million $ 75,170
Dec 19, 10 PM $ 0.000543
+0.26%
$ 3.26 million $ 74,585
Dec 19, 9 PM $ 0.000542
-0.37%
$ 3.25 million $ 74,744
Dec 19, 8 PM $ 0.000544
+0.17%
$ 3.26 million $ 75,076
Dec 19, 7 PM $ 0.000543
+0.57%
$ 3.26 million $ 74,955
Dec 19, 6 PM $ 0.00054
+0.67%
$ 3.24 million $ 74,995
Dec 19, 5 PM $ 0.000539
-0.04%
$ 3.23 million $ 75,722
Dec 19, 4 PM $ 0.000539
+0.00%
$ 3.23 million $ 76,251
Dec 19, 3 PM $ 0.000539
-0.50%
$ 3.23 million $ 75,904
Dec 19, 2 PM $ 0.000541
+0.43%
$ 3.25 million $ 75,495
Dec 19, 1 PM $ 0.000539
+0.20%
$ 3.23 million $ 74,373
Dec 19, 12 PM $ 0.000537
-0.33%
$ 3.22 million $ 74,471
Dec 19, 11 AM $ 0.000539
+0.43%
$ 3.24 million $ 74,875
Dec 19, 10 AM $ 0.000537
-0.06%
$ 3.22 million $ 75,623
Dec 19, 9 AM $ 0.000537
+0.15%
$ 3.22 million $ 75,954
Dec 19, 8 AM $ 0.000537
+0.00%
$ 3.22 million $ 75,928
Dec 19, 7 AM $ 0.000536
+0.00%
$ 3.22 million $ 75,446
Dec 19, 6 AM $ 0.000535
+0.68%
$ 3.21 million $ 74,722
Dec 19, 5 AM $ 0.000531
+0.04%
$ 3.19 million $ 74,548
Dec 19, 4 AM $ 0.000531
+0.68%
$ 3.19 million $ 74,327
Dec 19, 3 AM $ 0.000528
+2.38%
$ 3.17 million $ 74,416
Dec 19, 2 AM $ 0.000516
+0.47%
$ 3.1 million $ 74,097
Dec 19, 1 AM $ 0.000513
-0.19%
$ 3.08 million $ 74,854
Dec 19, 12 AM $ 0.000514
-0.06%
$ 3.08 million $ 75,181
Dec 18, 11 PM $ 0.000514
-0.02%
$ 3.09 million $ 74,673
Dec 18, 10 PM $ 0.000514
-0.10%
$ 3.09 million $ 74,507
Dec 18, 9 PM $ 0.000515
+1.70%
$ 3.09 million $ 74,812
Dec 18, 8 PM $ 0.000506
-0.02%
$ 3.04 million $ 74,995
Dec 18, 7 PM $ 0.000507
-1.55%
$ 3.04 million $ 75,782
Dec 18, 6 PM $ 0.000515
-0.50%
$ 3.09 million $ 75,795
Dec 18, 5 PM $ 0.000516
-3.66%
$ 3.09 million $ 76,057
Dec 18, 4 PM $ 0.000535
-0.71%
$ 3.21 million $ 75,881
Dec 18, 3 PM $ 0.000539
+0.41%
$ 3.23 million $ 75,797
Dec 18, 2 PM $ 0.000536
-0.52%
$ 3.22 million $ 76,371
Dec 18, 1 PM $ 0.000539
+3.26%
$ 3.24 million $ 77,747
Dec 18, 12 PM $ 0.000522
+0.38%
$ 3.13 million $ 77,008
Dec 18, 11 AM $ 0.00052
+0.06%
$ 3.12 million $ 76,624
Dec 18, 10 AM $ 0.000519
+0.15%
$ 3.12 million $ 76,338
Dec 18, 9 AM $ 0.000519
+0.39%
$ 3.11 million $ 76,465
Dec 18, 8 AM $ 0.000517
+0.19%
$ 3.1 million $ 75,992
Dec 18, 7 AM $ 0.000516
+0.19%
$ 3.09 million $ 76,681
Dec 18, 6 AM $ 0.000514
+0.14%
$ 3.09 million $ 76,752
Dec 18, 5 AM $ 0.000514
-0.45%
$ 3.08 million $ 76,564
Dec 18, 4 AM $ 0.000516
+0.25%
$ 3.1 million $ 75,573
Dec 18, 3 AM $ 0.000515
-0.12%
$ 3.09 million $ 75,659
Dec 18, 2 AM $ 0.000516
+0.33%
$ 3.09 million $ 75,289