DIVO Global Platform Historical Data

DVO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000345
-0.43%
$ 2.07 million $ 83,464
Feb 23, 2 PM $ 0.000347
-0.69%
$ 2.08 million $ 83,906
Feb 23, 1 PM $ 0.000349
+0.03%
$ 2.1 million $ 84,317
Feb 23, 12 PM $ 0.000349
+0.26%
$ 2.09 million $ 84,850
Feb 23, 11 AM $ 0.000348
+0.00%
$ 2.09 million $ 84,439
Feb 23, 10 AM $ 0.000348
-0.40%
$ 2.09 million $ 85,721
Feb 23, 9 AM $ 0.000348
+1.84%
$ 2.09 million $ 87,144
Feb 23, 8 AM $ 0.000342
-0.23%
$ 2.05 million $ 86,427
Feb 23, 7 AM $ 0.000343
+0.32%
$ 2.06 million $ 85,924
Feb 23, 6 AM $ 0.000342
+0.77%
$ 2.05 million $ 85,293
Feb 23, 5 AM $ 0.000339
+0.35%
$ 2.04 million $ 84,952
Feb 23, 4 AM $ 0.000338
-0.15%
$ 2.03 million $ 85,677
Feb 23, 3 AM $ 0.000339
+0.03%
$ 2.03 million $ 85,447
Feb 23, 2 AM $ 0.000339
-0.09%
$ 2.03 million $ 86,679
Feb 23, 1 AM $ 0.000339
-3.28%
$ 2.03 million $ 86,792
Feb 23, 12 AM $ 0.000351
-1.46%
$ 2.11 million $ 88,125
Feb 22, 11 PM $ 0.000356
+0.03%
$ 2.14 million $ 88,780
Feb 22, 10 PM $ 0.000356
+0.45%
$ 2.14 million $ 88,819
Feb 22, 9 PM $ 0.000355
+0.45%
$ 2.13 million $ 89,909
Feb 22, 8 PM $ 0.000353
-0.14%
$ 2.12 million $ 88,725
Feb 22, 7 PM $ 0.000353
+0.03%
$ 2.12 million $ 89,210
Feb 22, 6 PM $ 0.000353
+0.20%
$ 2.12 million $ 88,893
Feb 22, 5 PM $ 0.000353
-0.65%
$ 2.12 million $ 88,258
Feb 22, 4 PM $ 0.000355
-0.06%
$ 2.13 million $ 87,866
Feb 22, 3 PM $ 0.000355
+0.20%
$ 2.13 million $ 88,516
Feb 22, 2 PM $ 0.000355
+0.06%
$ 2.13 million $ 88,990
Feb 22, 1 PM $ 0.000355
-0.87%
$ 2.13 million $ 88,318
Feb 22, 12 PM $ 0.000357
-0.78%
$ 2.15 million $ 88,527
Feb 22, 11 AM $ 0.00036
+0.14%
$ 2.16 million $ 88,998
Feb 22, 10 AM $ 0.00036
+0.08%
$ 2.16 million $ 88,348
Feb 22, 9 AM $ 0.000359
+0.08%
$ 2.16 million $ 86,968
Feb 22, 8 AM $ 0.000359
+0.03%
$ 2.16 million $ 87,742
Feb 22, 7 AM $ 0.00036
+0.08%
$ 2.16 million $ 87,897
Feb 22, 6 AM $ 0.000359
+0.06%
$ 2.16 million $ 88,451
Feb 22, 5 AM $ 0.000359
+0.06%
$ 2.15 million $ 89,339
Feb 22, 4 AM $ 0.000359
-0.17%
$ 2.16 million $ 90,303
Feb 22, 3 AM $ 0.000359
+0.14%
$ 2.16 million $ 91,405
Feb 22, 2 AM $ 0.000359
-0.25%
$ 2.15 million $ 91,365
Feb 22, 1 AM $ 0.00036
+0.20%
$ 2.16 million $ 92,123
Feb 22, 12 AM $ 0.000359
-0.08%
$ 2.15 million $ 91,416
Feb 21, 11 PM $ 0.000359
+0.03%
$ 2.15 million $ 92,033
Feb 21, 10 PM $ 0.000359
-0.39%
$ 2.15 million $ 91,982
Feb 21, 9 PM $ 0.00036
+0.28%
$ 2.16 million $ 91,299
Feb 21, 8 PM $ 0.000359
-0.61%
$ 2.16 million $ 92,165
Feb 21, 7 PM $ 0.000362
-0.11%
$ 2.17 million $ 91,834
Feb 21, 6 PM $ 0.000362
+0.08%
$ 2.17 million $ 92,126
Feb 21, 5 PM $ 0.000362
+0.14%
$ 2.17 million $ 92,331
Feb 21, 4 PM $ 0.000361
-0.14%
$ 2.17 million $ 93,049
Feb 21, 3 PM $ 0.000362
+0.06%
$ 2.17 million $ 92,662
Feb 21, 2 PM $ 0.000361
+0.31%
$ 2.17 million $ 91,796