DIVO Global Platform Historical Data

DVO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000515
-0.12%
$ 3.09 million $ 75,659
Dec 18, 2 AM $ 0.000516
+0.33%
$ 3.09 million $ 75,289
Dec 18, 1 AM $ 0.000514
-0.23%
$ 3.09 million $ 74,405
Dec 18, 12 AM $ 0.000515
+0.08%
$ 3.09 million $ 73,820
Dec 17, 11 PM $ 0.000515
-0.06%
$ 3.09 million $ 74,882
Dec 17, 10 PM $ 0.000515
+0.53%
$ 3.09 million $ 75,157
Dec 17, 9 PM $ 0.000513
-0.08%
$ 3.08 million $ 75,725
Dec 17, 8 PM $ 0.000512
-0.08%
$ 3.07 million $ 74,943
Dec 17, 7 PM $ 0.000512
+0.12%
$ 3.07 million $ 75,081
Dec 17, 6 PM $ 0.000511
-1.29%
$ 3.07 million $ 74,766
Dec 17, 5 PM $ 0.000518
-0.27%
$ 3.11 million $ 74,667
Dec 17, 4 PM $ 0.000519
-1.67%
$ 3.12 million $ 74,007
Dec 17, 3 PM $ 0.000529
-2.69%
$ 3.17 million $ 74,597
Dec 17, 2 PM $ 0.000541
+1.08%
$ 3.25 million $ 74,058
Dec 17, 1 PM $ 0.000535
+0.56%
$ 3.21 million $ 73,932
Dec 17, 12 PM $ 0.000532
-0.02%
$ 3.19 million $ 74,048
Dec 17, 11 AM $ 0.000532
+0.28%
$ 3.19 million $ 74,091
Dec 17, 10 AM $ 0.000531
-0.19%
$ 3.18 million $ 74,211
Dec 17, 9 AM $ 0.000532
-0.02%
$ 3.19 million $ 73,362
Dec 17, 8 AM $ 0.000531
-0.84%
$ 3.19 million $ 74,163
Dec 17, 7 AM $ 0.000536
+0.43%
$ 3.22 million $ 74,549
Dec 17, 6 AM $ 0.000533
+0.13%
$ 3.2 million $ 74,885
Dec 17, 5 AM $ 0.000533
-0.09%
$ 3.2 million $ 74,857
Dec 17, 4 AM $ 0.000533
-0.50%
$ 3.2 million $ 75,534
Dec 17, 3 AM $ 0.000536
-0.43%
$ 3.21 million $ 76,397
Dec 17, 2 AM $ 0.000538
+0.17%
$ 3.23 million $ 76,637
Dec 17, 1 AM $ 0.000536
+0.00%
$ 3.22 million $ 76,390
Dec 17, 12 AM $ 0.000536
-0.35%
$ 3.22 million $ 77,410
Dec 16, 11 PM $ 0.000539
+0.34%
$ 3.23 million $ 77,418
Dec 16, 10 PM $ 0.000537
+0.07%
$ 3.22 million $ 77,516
Dec 16, 9 PM $ 0.000537
+0.09%
$ 3.22 million $ 76,220
Dec 16, 8 PM $ 0.000536
+0.06%
$ 3.22 million $ 76,118
Dec 16, 7 PM $ 0.000536
-0.15%
$ 3.22 million $ 76,207
Dec 16, 6 PM $ 0.000537
+1.04%
$ 3.22 million $ 76,457
Dec 16, 5 PM $ 0.000531
-0.60%
$ 3.19 million $ 76,023
Dec 16, 4 PM $ 0.000535
-0.67%
$ 3.21 million $ 76,055
Dec 16, 3 PM $ 0.000538
+0.73%
$ 3.23 million $ 75,363
Dec 16, 2 PM $ 0.000535
+0.83%
$ 3.21 million $ 75,853
Dec 16, 1 PM $ 0.000531
-0.97%
$ 3.19 million $ 76,248
Dec 16, 12 PM $ 0.000537
-0.15%
$ 3.22 million $ 76,180
Dec 16, 11 AM $ 0.000538
+0.28%
$ 3.23 million $ 75,932
Dec 16, 10 AM $ 0.000536
+0.81%
$ 3.22 million $ 75,784
Dec 16, 9 AM $ 0.000532
-0.11%
$ 3.19 million $ 76,929
Dec 16, 8 AM $ 0.000533
+0.21%
$ 3.2 million $ 76,797
Dec 16, 7 AM $ 0.000532
-0.65%
$ 3.19 million $ 75,847
Dec 16, 6 AM $ 0.000536
+0.87%
$ 3.22 million $ 76,456
Dec 16, 5 AM $ 0.000532
+0.17%
$ 3.19 million $ 77,173
Dec 16, 4 AM $ 0.00053
-0.71%
$ 3.18 million $ 76,295
Dec 16, 3 AM $ 0.000534
-0.37%
$ 3.2 million $ 75,393
Dec 16, 2 AM $ 0.000536
-0.04%
$ 3.21 million $ 75,879