DIVO Global Platform Historical Data

DVO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000536
-0.04%
$ 3.21 million $ 75,879
Dec 16, 1 AM $ 0.000536
+0.15%
$ 3.22 million $ 76,485
Dec 16, 12 AM $ 0.000536
-0.59%
$ 3.21 million $ 75,475
Dec 15, 11 PM $ 0.000539
+0.50%
$ 3.24 million $ 75,508
Dec 15, 10 PM $ 0.000536
+0.17%
$ 3.22 million $ 75,682
Dec 15, 9 PM $ 0.000535
+0.49%
$ 3.21 million $ 77,305
Dec 15, 8 PM $ 0.000533
-0.32%
$ 3.2 million $ 77,845
Dec 15, 7 PM $ 0.000535
+0.13%
$ 3.21 million $ 77,043
Dec 15, 6 PM $ 0.000534
+0.13%
$ 3.21 million $ 77,660
Dec 15, 5 PM $ 0.000534
-1.79%
$ 3.2 million $ 76,672
Dec 15, 4 PM $ 0.000542
-0.77%
$ 3.25 million $ 77,369
Dec 15, 3 PM $ 0.000546
-1.57%
$ 3.28 million $ 77,922
Dec 15, 2 PM $ 0.000554
-2.69%
$ 3.33 million $ 77,121
Dec 15, 1 PM $ 0.00057
-0.78%
$ 3.42 million $ 76,695
Dec 15, 12 PM $ 0.000574
+0.03%
$ 3.44 million $ 76,383
Dec 15, 11 AM $ 0.000574
-0.03%
$ 3.44 million $ 76,005
Dec 15, 10 AM $ 0.000574
+0.10%
$ 3.44 million $ 76,011
Dec 15, 9 AM $ 0.000573
+0.37%
$ 3.44 million $ 75,545
Dec 15, 8 AM $ 0.000571
+0.42%
$ 3.43 million $ 75,949
Dec 15, 7 AM $ 0.000569
-0.30%
$ 3.41 million $ 76,137
Dec 15, 6 AM $ 0.000571
+0.55%
$ 3.42 million $ 75,992
Dec 15, 5 AM $ 0.000567
-0.12%
$ 3.4 million $ 75,478
Dec 15, 4 AM $ 0.000568
+0.50%
$ 3.41 million $ 75,792
Dec 15, 3 AM $ 0.000566
-0.30%
$ 3.39 million $ 76,470
Dec 15, 2 AM $ 0.000567
+0.30%
$ 3.4 million $ 75,317
Dec 15, 1 AM $ 0.000566
+1.25%
$ 3.4 million $ 76,131
Dec 15, 12 AM $ 0.000559
+0.45%
$ 3.35 million $ 76,382
Dec 14, 11 PM $ 0.000556
-0.36%
$ 3.34 million $ 76,612
Dec 14, 10 PM $ 0.000558
-0.43%
$ 3.35 million $ 76,546
Dec 14, 9 PM $ 0.00056
-0.09%
$ 3.36 million $ 75,731
Dec 14, 8 PM $ 0.000561
-0.25%
$ 3.36 million $ 76,560
Dec 14, 7 PM $ 0.000562
-0.41%
$ 3.37 million $ 76,729
Dec 14, 6 PM $ 0.000564
+0.57%
$ 3.38 million $ 75,802
Dec 14, 5 PM $ 0.000561
-0.37%
$ 3.37 million $ 76,352
Dec 14, 4 PM $ 0.000563
+0.27%
$ 3.38 million $ 76,353
Dec 14, 3 PM $ 0.00056
-0.11%
$ 3.36 million $ 76,880
Dec 14, 2 PM $ 0.000561
-0.57%
$ 3.37 million $ 77,065
Dec 14, 1 PM $ 0.000563
-0.02%
$ 3.38 million $ 76,170
Dec 14, 12 PM $ 0.000564
+0.54%
$ 3.38 million $ 77,489
Dec 14, 11 AM $ 0.00056
-0.87%
$ 3.36 million $ 77,419
Dec 14, 10 AM $ 0.000565
-0.05%
$ 3.39 million $ 76,968
Dec 14, 9 AM $ 0.000565
-0.18%
$ 3.39 million $ 76,686
Dec 14, 8 AM $ 0.000566
-0.11%
$ 3.39 million $ 76,849
Dec 14, 7 AM $ 0.000566
+0.16%
$ 3.4 million $ 77,160
Dec 14, 6 AM $ 0.000565
-0.07%
$ 3.39 million $ 77,024
Dec 14, 5 AM $ 0.000566
+0.05%
$ 3.39 million $ 77,639
Dec 14, 4 AM $ 0.000566
-0.23%
$ 3.39 million $ 77,104
Dec 14, 3 AM $ 0.000567
-0.12%
$ 3.4 million $ 76,383
Dec 14, 2 AM $ 0.000568
+0.16%
$ 3.4 million $ 77,897
Dec 14, 1 AM $ 0.000567
-0.02%
$ 3.4 million $ 77,372