DIVO Global Platform Historical Data

DVO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000567
-0.02%
$ 3.4 million $ 77,372
Dec 14, 12 AM $ 0.000567
+0.12%
$ 3.4 million $ 78,668
Dec 13, 11 PM $ 0.000567
+0.12%
$ 3.4 million $ 77,932
Dec 13, 10 PM $ 0.000566
+0.02%
$ 3.39 million $ 77,803
Dec 13, 9 PM $ 0.000566
+0.25%
$ 3.39 million $ 78,270
Dec 13, 8 PM $ 0.000565
-0.02%
$ 3.39 million $ 77,751
Dec 13, 7 PM $ 0.000565
+0.23%
$ 3.39 million $ 78,088
Dec 13, 6 PM $ 0.000564
+0.04%
$ 3.38 million $ 79,054
Dec 13, 5 PM $ 0.000564
-0.18%
$ 3.38 million $ 79,364
Dec 13, 4 PM $ 0.000565
-0.11%
$ 3.39 million $ 79,005
Dec 13, 3 PM $ 0.000566
-0.09%
$ 3.39 million $ 78,458
Dec 13, 2 PM $ 0.000566
+0.09%
$ 3.4 million $ 79,568
Dec 13, 1 PM $ 0.000565
-0.21%
$ 3.39 million $ 80,402
Dec 13, 12 PM $ 0.000566
-0.21%
$ 3.4 million $ 79,521
Dec 13, 11 AM $ 0.000567
-0.32%
$ 3.41 million $ 79,233
Dec 13, 10 AM $ 0.000569
+0.32%
$ 3.41 million $ 78,884
Dec 13, 9 AM $ 0.000567
+0.12%
$ 3.4 million $ 79,064
Dec 13, 8 AM $ 0.000566
+0.62%
$ 3.4 million $ 78,594
Dec 13, 7 AM $ 0.000563
+0.02%
$ 3.38 million $ 78,434
Dec 13, 6 AM $ 0.000563
+0.21%
$ 3.38 million $ 77,842
Dec 13, 5 AM $ 0.000561
-0.02%
$ 3.37 million $ 77,238
Dec 13, 4 AM $ 0.000562
-0.02%
$ 3.37 million $ 78,017
Dec 13, 3 AM $ 0.000561
+0.07%
$ 3.37 million $ 78,557
Dec 13, 2 AM $ 0.000561
+0.07%
$ 3.36 million $ 77,211
Dec 13, 1 AM $ 0.00056
-0.16%
$ 3.36 million $ 77,130
Dec 13, 12 AM $ 0.000561
-0.02%
$ 3.37 million $ 75,099
Dec 12, 11 PM $ 0.000561
-0.23%
$ 3.36 million $ 74,843
Dec 12, 10 PM $ 0.000562
+0.20%
$ 3.37 million $ 75,219
Dec 12, 9 PM $ 0.000561
+0.04%
$ 3.36 million $ 74,769
Dec 12, 8 PM $ 0.000561
+0.30%
$ 3.36 million $ 74,945
Dec 12, 7 PM $ 0.000559
-0.30%
$ 3.35 million $ 74,528
Dec 12, 6 PM $ 0.000561
+0.63%
$ 3.36 million $ 73,445
Dec 12, 5 PM $ 0.000558
-0.02%
$ 3.35 million $ 73,849
Dec 12, 4 PM $ 0.000557
-0.07%
$ 3.34 million $ 74,640
Dec 12, 3 PM $ 0.000558
-5.05%
$ 3.35 million $ 75,212
Dec 12, 2 PM $ 0.000587
-0.46%
$ 3.53 million $ 75,261
Dec 12, 1 PM $ 0.000589
-0.12%
$ 3.54 million $ 75,089
Dec 12, 12 PM $ 0.00059
+0.15%
$ 3.54 million $ 75,053
Dec 12, 11 AM $ 0.000589
-0.14%
$ 3.53 million $ 75,420
Dec 12, 10 AM $ 0.00059
-0.15%
$ 3.54 million $ 75,069
Dec 12, 9 AM $ 0.000591
+0.12%
$ 3.55 million $ 75,294
Dec 12, 8 AM $ 0.00059
-0.10%
$ 3.54 million $ 74,921
Dec 12, 7 AM $ 0.00059
-0.17%
$ 3.54 million $ 75,116
Dec 12, 6 AM $ 0.000591
+0.17%
$ 3.55 million $ 74,629
Dec 12, 5 AM $ 0.00059
-0.02%
$ 3.54 million $ 74,798
Dec 12, 4 AM $ 0.000591
+0.10%
$ 3.54 million $ 74,725
Dec 12, 3 AM $ 0.00059
-0.32%
$ 3.54 million $ 74,494
Dec 12, 2 AM $ 0.000591
+0.68%
$ 3.55 million $ 74,401
Dec 12, 1 AM $ 0.000588
+1.29%
$ 3.53 million $ 73,562
Dec 12, 12 AM $ 0.000582
-1.17%
$ 3.5 million $ 73,998