DIVO Global Platform Historical Data

DVO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000588
+1.29%
$ 3.53 million $ 73,562
Dec 12, 12 AM $ 0.000582
-1.17%
$ 3.5 million $ 73,998
Dec 11, 11 PM $ 0.000589
-0.07%
$ 3.53 million $ 74,076
Dec 11, 10 PM $ 0.000589
-0.36%
$ 3.53 million $ 73,284
Dec 11, 9 PM $ 0.000591
+0.92%
$ 3.55 million $ 73,187
Dec 11, 8 PM $ 0.000586
+0.83%
$ 3.51 million $ 73,012
Dec 11, 7 PM $ 0.000581
-0.22%
$ 3.48 million $ 72,184
Dec 11, 6 PM $ 0.000582
+0.57%
$ 3.49 million $ 73,290
Dec 11, 5 PM $ 0.000579
+0.26%
$ 3.47 million $ 72,718
Dec 11, 4 PM $ 0.000577
-0.31%
$ 3.46 million $ 71,733
Dec 11, 3 PM $ 0.000579
+0.57%
$ 3.47 million $ 72,253
Dec 11, 2 PM $ 0.000576
-0.81%
$ 3.45 million $ 71,301
Dec 11, 1 PM $ 0.00058
-0.34%
$ 3.48 million $ 71,376
Dec 11, 12 PM $ 0.000582
+0.17%
$ 3.49 million $ 70,887
Dec 11, 11 AM $ 0.000581
-0.02%
$ 3.49 million $ 71,262
Dec 11, 10 AM $ 0.000581
-0.03%
$ 3.49 million $ 71,693
Dec 11, 9 AM $ 0.000581
+0.02%
$ 3.49 million $ 71,712
Dec 11, 8 AM $ 0.000581
-0.07%
$ 3.49 million $ 70,841
Dec 11, 7 AM $ 0.000582
+0.02%
$ 3.49 million $ 71,353
Dec 11, 6 AM $ 0.000582
-0.29%
$ 3.49 million $ 71,051
Dec 11, 5 AM $ 0.000584
-0.03%
$ 3.51 million $ 70,912
Dec 11, 4 AM $ 0.000584
+0.71%
$ 3.51 million $ 70,944
Dec 11, 3 AM $ 0.00058
-0.38%
$ 3.48 million $ 71,162
Dec 11, 2 AM $ 0.000583
-1.49%
$ 3.5 million $ 72,394
Dec 11, 1 AM $ 0.000592
-0.65%
$ 3.55 million $ 73,286
Dec 11, 12 AM $ 0.000596
-1.34%
$ 3.58 million $ 73,476
Dec 10, 11 PM $ 0.000604
-0.64%
$ 3.63 million $ 72,996
Dec 10, 10 PM $ 0.000609
+0.25%
$ 3.65 million $ 72,835
Dec 10, 9 PM $ 0.000608
-0.38%
$ 3.65 million $ 72,545
Dec 10, 8 PM $ 0.00061
-0.99%
$ 3.66 million $ 72,232
Dec 10, 7 PM $ 0.000616
+0.13%
$ 3.7 million $ 73,179
Dec 10, 6 PM $ 0.000615
+0.44%
$ 3.68 million $ 72,378
Dec 10, 5 PM $ 0.000612
+0.51%
$ 3.67 million $ 71,827
Dec 10, 4 PM $ 0.000609
+0.79%
$ 3.66 million $ 72,730
Dec 10, 3 PM $ 0.000605
+0.28%
$ 3.63 million $ 70,791
Dec 10, 2 PM $ 0.000603
-0.54%
$ 3.62 million $ 72,020
Dec 10, 1 PM $ 0.000606
+0.31%
$ 3.64 million $ 72,526
Dec 10, 12 PM $ 0.000604
+0.20%
$ 3.63 million $ 73,494
Dec 10, 11 AM $ 0.000603
+0.12%
$ 3.62 million $ 73,370
Dec 10, 10 AM $ 0.000604
-0.76%
$ 3.62 million $ 73,616
Dec 10, 9 AM $ 0.000608
+0.63%
$ 3.65 million $ 74,590
Dec 10, 8 AM $ 0.000605
+0.08%
$ 3.63 million $ 75,266
Dec 10, 7 AM $ 0.000604
-0.20%
$ 3.63 million $ 74,774
Dec 10, 6 AM $ 0.000605
+0.25%
$ 3.63 million $ 75,871
Dec 10, 5 AM $ 0.000604
+0.08%
$ 3.63 million $ 75,712
Dec 10, 4 AM $ 0.000604
+0.40%
$ 3.63 million $ 75,821
Dec 10, 3 AM $ 0.000602
-0.07%
$ 3.61 million $ 75,027
Dec 10, 2 AM $ 0.000601
+0.05%
$ 3.61 million $ 74,286
Dec 10, 1 AM $ 0.000601
-0.12%
$ 3.61 million $ 74,191
Dec 10, 12 AM $ 0.000601
-0.35%
$ 3.61 million $ 74,767