DIVO Global Platform Historical Data

DVO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000601
-0.35%
$ 3.61 million $ 74,767
Dec 9, 11 PM $ 0.000604
-0.28%
$ 3.62 million $ 74,794
Dec 9, 10 PM $ 0.000606
+0.98%
$ 3.64 million $ 74,261
Dec 9, 9 PM $ 0.0006
-0.78%
$ 3.6 million $ 76,721
Dec 9, 8 PM $ 0.000605
-0.90%
$ 3.63 million $ 79,263
Dec 9, 7 PM $ 0.000611
-0.47%
$ 3.66 million $ 79,563
Dec 9, 6 PM $ 0.000614
+0.10%
$ 3.68 million $ 78,688
Dec 9, 5 PM $ 0.000613
+0.02%
$ 3.68 million $ 79,616
Dec 9, 4 PM $ 0.000613
+3.81%
$ 3.68 million $ 79,381
Dec 9, 3 PM $ 0.000591
+4.30%
$ 3.55 million $ 80,369
Dec 9, 2 PM $ 0.000566
-0.14%
$ 3.4 million $ 80,091
Dec 9, 1 PM $ 0.000567
-0.63%
$ 3.4 million $ 78,997
Dec 9, 12 PM $ 0.00057
+0.58%
$ 3.42 million $ 79,352
Dec 9, 11 AM $ 0.000567
+0.41%
$ 3.4 million $ 79,612
Dec 9, 10 AM $ 0.000564
-0.12%
$ 3.39 million $ 82,847
Dec 9, 9 AM $ 0.000565
-0.48%
$ 3.39 million $ 82,907
Dec 9, 8 AM $ 0.000568
-0.05%
$ 3.41 million $ 85,607
Dec 9, 7 AM $ 0.000568
+0.30%
$ 3.41 million $ 86,613
Dec 9, 6 AM $ 0.000565
+0.04%
$ 3.39 million $ 86,371
Dec 9, 5 AM $ 0.000565
+0.04%
$ 3.39 million $ 90,464
Dec 9, 4 AM $ 0.000565
-0.67%
$ 3.39 million $ 90,496
Dec 9, 3 AM $ 0.000568
+0.89%
$ 3.41 million $ 92,428
Dec 9, 2 AM $ 0.000564
-0.11%
$ 3.38 million $ 93,452
Dec 9, 1 AM $ 0.000565
-0.44%
$ 3.39 million $ 93,391
Dec 9, 12 AM $ 0.000567
-0.14%
$ 3.4 million $ 92,739
Dec 8, 11 PM $ 0.000568
-0.25%
$ 3.41 million $ 93,606
Dec 8, 10 PM $ 0.000569
-0.58%
$ 3.41 million $ 95,064
Dec 8, 9 PM $ 0.000572
+0.39%
$ 3.43 million $ 93,280
Dec 8, 8 PM $ 0.00057
+0.44%
$ 3.42 million $ 90,884
Dec 8, 7 PM $ 0.000567
+0.96%
$ 3.4 million $ 90,471
Dec 8, 6 PM $ 0.000562
-1.06%
$ 3.37 million $ 91,130
Dec 8, 5 PM $ 0.000568
+0.51%
$ 3.41 million $ 90,211
Dec 8, 4 PM $ 0.000565
+0.09%
$ 3.39 million $ 90,181
Dec 8, 3 PM $ 0.000565
-0.83%
$ 3.39 million $ 89,625
Dec 8, 2 PM $ 0.000569
-0.40%
$ 3.42 million $ 89,457
Dec 8, 1 PM $ 0.000572
+0.44%
$ 3.43 million $ 89,352
Dec 8, 12 PM $ 0.000569
-0.02%
$ 3.42 million $ 88,116
Dec 8, 11 AM $ 0.000569
-0.71%
$ 3.42 million $ 88,713
Dec 8, 10 AM $ 0.000573
-0.12%
$ 3.44 million $ 85,537
Dec 8, 9 AM $ 0.000574
+0.76%
$ 3.44 million $ 83,919
Dec 8, 8 AM $ 0.000569
-0.02%
$ 3.42 million $ 81,353
Dec 8, 7 AM $ 0.000569
-0.04%
$ 3.42 million $ 81,035
Dec 8, 6 AM $ 0.00057
+0.07%
$ 3.42 million $ 80,760
Dec 8, 5 AM $ 0.000569
+0.32%
$ 3.42 million $ 77,419
Dec 8, 4 AM $ 0.000568
+0.42%
$ 3.41 million $ 77,821
Dec 8, 3 AM $ 0.000565
+0.21%
$ 3.39 million $ 76,083
Dec 8, 2 AM $ 0.000564
+0.20%
$ 3.38 million $ 75,290
Dec 8, 1 AM $ 0.000563
+1.09%
$ 3.38 million $ 74,665
Dec 8, 12 AM $ 0.000557
+0.25%
$ 3.34 million $ 74,271
Dec 7, 11 PM $ 0.000556
+0.83%
$ 3.34 million $ 74,220