DIVO Global Platform Historical Data

DVO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000556
+0.83%
$ 3.34 million $ 74,220
Dec 7, 10 PM $ 0.000551
-1.68%
$ 3.31 million $ 74,156
Dec 7, 9 PM $ 0.000558
-2.26%
$ 3.35 million $ 74,343
Dec 7, 8 PM $ 0.000572
+0.32%
$ 3.43 million $ 74,955
Dec 7, 7 PM $ 0.00057
+0.23%
$ 3.42 million $ 74,346
Dec 7, 6 PM $ 0.000569
+0.48%
$ 3.41 million $ 74,242
Dec 7, 5 PM $ 0.000566
+2.91%
$ 3.4 million $ 73,958
Dec 7, 4 PM $ 0.00055
+0.02%
$ 3.3 million $ 73,697
Dec 7, 3 PM $ 0.000549
+2.62%
$ 3.29 million $ 73,764
Dec 7, 2 PM $ 0.000535
-2.97%
$ 3.21 million $ 73,209
Dec 7, 1 PM $ 0.000552
-0.52%
$ 3.31 million $ 73,345
Dec 7, 12 PM $ 0.000554
+0.42%
$ 3.33 million $ 73,811
Dec 7, 11 AM $ 0.000552
-0.05%
$ 3.31 million $ 80,755
Dec 7, 10 AM $ 0.000552
+0.24%
$ 3.31 million $ 81,487
Dec 7, 9 AM $ 0.000551
-0.07%
$ 3.31 million $ 81,965
Dec 7, 8 AM $ 0.000552
+0.00%
$ 3.31 million $ 81,642
Dec 7, 7 AM $ 0.000552
-0.43%
$ 3.31 million $ 81,358
Dec 7, 6 AM $ 0.000554
+0.09%
$ 3.33 million $ 81,891
Dec 7, 5 AM $ 0.000554
-0.04%
$ 3.32 million $ 81,363
Dec 7, 4 AM $ 0.000554
-0.20%
$ 3.32 million $ 82,199
Dec 7, 3 AM $ 0.000555
+0.00%
$ 3.33 million $ 81,848
Dec 7, 2 AM $ 0.000555
+0.29%
$ 3.33 million $ 82,378
Dec 7, 1 AM $ 0.000554
-0.02%
$ 3.32 million $ 82,847
Dec 7, 12 AM $ 0.000554
+0.29%
$ 3.32 million $ 83,434
Dec 6, 11 PM $ 0.000553
-0.09%
$ 3.32 million $ 82,842
Dec 6, 10 PM $ 0.000553
+0.02%
$ 3.32 million $ 82,271
Dec 6, 9 PM $ 0.000553
+0.05%
$ 3.32 million $ 81,534
Dec 6, 8 PM $ 0.000553
+0.36%
$ 3.32 million $ 80,338
Dec 6, 7 PM $ 0.000551
-0.38%
$ 3.31 million $ 80,513
Dec 6, 6 PM $ 0.000553
-0.43%
$ 3.32 million $ 80,482
Dec 6, 5 PM $ 0.000556
+0.11%
$ 3.33 million $ 80,458
Dec 6, 4 PM $ 0.000555
+0.34%
$ 3.33 million $ 80,462
Dec 6, 3 PM $ 0.000554
-0.31%
$ 3.32 million $ 80,443
Dec 6, 2 PM $ 0.000556
+0.62%
$ 3.34 million $ 80,863
Dec 6, 1 PM $ 0.000552
+0.16%
$ 3.31 million $ 81,584
Dec 6, 12 PM $ 0.000551
-0.22%
$ 3.31 million $ 81,601
Dec 6, 11 AM $ 0.000553
+0.31%
$ 3.32 million $ 74,004
Dec 6, 10 AM $ 0.000551
+0.00%
$ 3.31 million $ 74,254
Dec 6, 9 AM $ 0.000551
+0.53%
$ 3.31 million $ 74,456
Dec 6, 8 AM $ 0.000549
-0.25%
$ 3.29 million $ 74,010
Dec 6, 7 AM $ 0.000551
-0.33%
$ 3.31 million $ 72,957
Dec 6, 6 AM $ 0.000553
+0.11%
$ 3.32 million $ 72,185
Dec 6, 5 AM $ 0.000552
+0.00%
$ 3.31 million $ 72,414
Dec 6, 4 AM $ 0.000552
-0.09%
$ 3.31 million $ 70,965
Dec 6, 3 AM $ 0.000552
+0.27%
$ 3.31 million $ 71,912
Dec 6, 2 AM $ 0.000551
+0.04%
$ 3.3 million $ 72,413
Dec 6, 1 AM $ 0.00055
+0.00%
$ 3.3 million $ 71,993
Dec 6, 12 AM $ 0.000551
+0.24%
$ 3.3 million $ 71,738
Dec 5, 11 PM $ 0.00055
-0.13%
$ 3.3 million $ 72,481
Dec 5, 10 PM $ 0.000551
+0.36%
$ 3.3 million $ 73,164