DIVO Global Platform Historical Data

DVO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00055
-0.13%
$ 3.3 million $ 72,481
Dec 5, 10 PM $ 0.000551
+0.36%
$ 3.3 million $ 73,164
Dec 5, 9 PM $ 0.000549
-0.09%
$ 3.29 million $ 73,528
Dec 5, 8 PM $ 0.00055
-0.47%
$ 3.3 million $ 74,306
Dec 5, 7 PM $ 0.000553
+1.10%
$ 3.32 million $ 73,759
Dec 5, 6 PM $ 0.000547
-0.89%
$ 3.28 million $ 73,897
Dec 5, 5 PM $ 0.000552
+0.11%
$ 3.31 million $ 74,032
Dec 5, 4 PM $ 0.000552
-2.20%
$ 3.31 million $ 74,522
Dec 5, 3 PM $ 0.000564
-0.07%
$ 3.38 million $ 74,719
Dec 5, 2 PM $ 0.000564
+0.09%
$ 3.38 million $ 74,396
Dec 5, 1 PM $ 0.000564
-0.88%
$ 3.38 million $ 74,418
Dec 5, 12 PM $ 0.000569
+0.02%
$ 3.41 million $ 74,074
Dec 5, 11 AM $ 0.00057
-0.04%
$ 3.42 million $ 74,823
Dec 5, 10 AM $ 0.000571
+0.53%
$ 3.42 million $ 74,390
Dec 5, 9 AM $ 0.000566
-1.36%
$ 3.39 million $ 75,055
Dec 5, 8 AM $ 0.000574
-0.57%
$ 3.44 million $ 75,805
Dec 5, 7 AM $ 0.000578
+0.31%
$ 3.47 million $ 76,814
Dec 5, 6 AM $ 0.000576
+0.28%
$ 3.46 million $ 76,853
Dec 5, 5 AM $ 0.000574
-0.28%
$ 3.44 million $ 77,345
Dec 5, 4 AM $ 0.000576
-0.10%
$ 3.46 million $ 77,619
Dec 5, 3 AM $ 0.000576
-0.35%
$ 3.46 million $ 77,649
Dec 5, 2 AM $ 0.000578
+0.50%
$ 3.47 million $ 77,298
Dec 5, 1 AM $ 0.000575
+0.54%
$ 3.45 million $ 77,843
Dec 5, 12 AM $ 0.000572
+0.40%
$ 3.44 million $ 77,541
Dec 4, 11 PM $ 0.00057
-0.33%
$ 3.42 million $ 77,712
Dec 4, 10 PM $ 0.000572
+0.74%
$ 3.43 million $ 77,025
Dec 4, 9 PM $ 0.000568
-0.56%
$ 3.41 million $ 77,772
Dec 4, 8 PM $ 0.000571
+0.67%
$ 3.43 million $ 77,536
Dec 4, 7 PM $ 0.000567
-0.65%
$ 3.41 million $ 78,382
Dec 4, 6 PM $ 0.000571
-0.66%
$ 3.42 million $ 78,799
Dec 4, 5 PM $ 0.000575
-0.24%
$ 3.45 million $ 79,243
Dec 4, 4 PM $ 0.000576
-1.40%
$ 3.46 million $ 78,996
Dec 4, 3 PM $ 0.000584
+2.06%
$ 3.51 million $ 78,793
Dec 4, 2 PM $ 0.000571
-0.87%
$ 3.43 million $ 78,634
Dec 4, 1 PM $ 0.000577
-0.12%
$ 3.46 million $ 78,369
Dec 4, 12 PM $ 0.000577
-0.35%
$ 3.46 million $ 78,264
Dec 4, 11 AM $ 0.000579
-0.05%
$ 3.48 million $ 77,305
Dec 4, 10 AM $ 0.00058
-0.38%
$ 3.48 million $ 76,923
Dec 4, 9 AM $ 0.000582
+0.52%
$ 3.49 million $ 76,818
Dec 4, 8 AM $ 0.000579
-0.31%
$ 3.47 million $ 76,144
Dec 4, 7 AM $ 0.00058
-0.38%
$ 3.48 million $ 76,942
Dec 4, 6 AM $ 0.000582
+0.60%
$ 3.5 million $ 76,763
Dec 4, 5 AM $ 0.000579
-0.28%
$ 3.47 million $ 76,306
Dec 4, 4 AM $ 0.00058
-0.53%
$ 3.48 million $ 76,385
Dec 4, 3 AM $ 0.000583
-0.48%
$ 3.5 million $ 76,686
Dec 4, 2 AM $ 0.000586
+0.67%
$ 3.52 million $ 76,655
Dec 4, 1 AM $ 0.000582
+0.15%
$ 3.49 million $ 76,442
Dec 4, 12 AM $ 0.000582
+0.31%
$ 3.49 million $ 76,416
Dec 3, 11 PM $ 0.000581
+0.17%
$ 3.49 million $ 75,600
Dec 3, 10 PM $ 0.00058
+0.75%
$ 3.48 million $ 75,868