DIVO Global Platform Historical Data

DVO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00058
+0.75%
$ 3.48 million $ 75,868
Dec 3, 9 PM $ 0.000575
+0.89%
$ 3.45 million $ 75,551
Dec 3, 8 PM $ 0.000569
+0.05%
$ 3.42 million $ 76,074
Dec 3, 7 PM $ 0.000569
+0.44%
$ 3.41 million $ 75,359
Dec 3, 6 PM $ 0.000566
-0.51%
$ 3.39 million $ 74,389
Dec 3, 5 PM $ 0.000569
+1.35%
$ 3.42 million $ 74,052
Dec 3, 4 PM $ 0.000561
+0.00%
$ 3.37 million $ 72,954
Dec 3, 3 PM $ 0.00056
-0.05%
$ 3.36 million $ 73,328
Dec 3, 2 PM $ 0.000561
-0.16%
$ 3.37 million $ 73,627
Dec 3, 1 PM $ 0.000562
+0.23%
$ 3.37 million $ 74,066
Dec 3, 12 PM $ 0.00056
+0.30%
$ 3.36 million $ 75,012
Dec 3, 11 AM $ 0.000559
+0.65%
$ 3.35 million $ 75,178
Dec 3, 10 AM $ 0.000555
-0.20%
$ 3.34 million $ 75,462
Dec 3, 9 AM $ 0.000556
+0.23%
$ 3.34 million $ 74,671
Dec 3, 8 AM $ 0.000554
-0.32%
$ 3.33 million $ 74,012
Dec 3, 7 AM $ 0.000556
-0.34%
$ 3.33 million $ 72,586
Dec 3, 6 AM $ 0.000558
+0.22%
$ 3.35 million $ 72,987
Dec 3, 5 AM $ 0.000556
-0.02%
$ 3.34 million $ 73,218
Dec 3, 4 AM $ 0.000556
+0.71%
$ 3.33 million $ 72,927
Dec 3, 3 AM $ 0.000551
+0.13%
$ 3.31 million $ 71,924
Dec 3, 2 AM $ 0.000551
+0.47%
$ 3.31 million $ 71,232
Dec 3, 1 AM $ 0.000548
+0.48%
$ 3.29 million $ 71,111
Dec 3, 12 AM $ 0.000546
+0.22%
$ 3.28 million $ 71,007
Dec 2, 11 PM $ 0.000545
-0.71%
$ 3.27 million $ 71,323
Dec 2, 10 PM $ 0.000549
+0.72%
$ 3.29 million $ 71,467
Dec 2, 9 PM $ 0.000545
+0.48%
$ 3.27 million $ 70,799
Dec 2, 8 PM $ 0.000542
-1.09%
$ 3.25 million $ 71,647
Dec 2, 7 PM $ 0.000548
+0.09%
$ 3.29 million $ 71,468
Dec 2, 6 PM $ 0.000547
-0.20%
$ 3.29 million $ 72,527
Dec 2, 5 PM $ 0.000548
+0.55%
$ 3.29 million $ 72,893
Dec 2, 4 PM $ 0.000545
-0.26%
$ 3.27 million $ 73,624
Dec 2, 3 PM $ 0.000546
+3.90%
$ 3.28 million $ 73,710
Dec 2, 2 PM $ 0.000526
+1.66%
$ 3.16 million $ 73,546
Dec 2, 1 PM $ 0.000517
+0.70%
$ 3.1 million $ 72,696
Dec 2, 12 PM $ 0.000514
+0.04%
$ 3.08 million $ 71,308
Dec 2, 11 AM $ 0.000514
+0.02%
$ 3.08 million $ 72,337
Dec 2, 10 AM $ 0.000514
+1.00%
$ 3.08 million $ 72,841
Dec 2, 9 AM $ 0.000508
-0.02%
$ 3.05 million $ 73,049
Dec 2, 8 AM $ 0.000508
-0.33%
$ 3.05 million $ 73,895
Dec 2, 7 AM $ 0.00051
-0.27%
$ 3.06 million $ 74,090
Dec 2, 6 AM $ 0.000511
+0.29%
$ 3.07 million $ 74,678
Dec 2, 5 AM $ 0.00051
-0.02%
$ 3.06 million $ 74,707
Dec 2, 4 AM $ 0.00051
+0.00%
$ 3.06 million $ 75,301
Dec 2, 3 AM $ 0.00051
+0.20%
$ 3.06 million $ 75,946
Dec 2, 2 AM $ 0.000509
+0.24%
$ 3.06 million $ 76,173
Dec 2, 1 AM $ 0.000508
+0.00%
$ 3.05 million $ 76,070
Dec 2, 12 AM $ 0.000508
-0.22%
$ 3.05 million $ 76,333
Dec 1, 11 PM $ 0.000509
-0.06%
$ 3.05 million $ 76,424
Dec 1, 10 PM $ 0.00051
+0.53%
$ 3.06 million $ 76,880
Dec 1, 9 PM $ 0.000507
+1.16%
$ 3.04 million $ 77,127