Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.00626
-0.18%
$37.56 million $39,401
Sep 14, 11 AM $0.00627
-0.20%
$37.64 million $38,742
Sep 14, 10 AM $0.00629
-0.33%
$37.74 million $38,180
Sep 14, 9 AM $0.00632
+0.40%
$37.93 million $37,380
Sep 14, 8 AM $0.0063
-0.16%
$37.77 million $37,004
Sep 14, 7 AM $0.0063
+0.19%
$37.81 million $36,490
Sep 14, 6 AM $0.00629
+0.08%
$37.74 million $36,314
Sep 14, 5 AM $0.00628
-0.05%
$37.71 million $36,467
Sep 14, 4 AM $0.00629
+0.11%
$37.73 million $35,737
Sep 14, 3 AM $0.00628
+0.06%
$37.69 million $36,489
Sep 14, 2 AM $0.00628
+0.76%
$37.67 million $36,282
Sep 14, 1 AM $0.00622
+0.11%
$37.33 million $36,209
Sep 14, 12 AM $0.00621
+0.33%
$37.29 million $36,637
Sep 13, 11 PM $0.00619
+0.12%
$37.17 million $36,385
Sep 13, 10 PM $0.00619
-1.37%
$37.13 million $35,904
Sep 13, 9 PM $0.00627
-0.20%
$37.64 million $35,845
Sep 13, 8 PM $0.00629
+0.33%
$37.72 million $35,182
Sep 13, 7 PM $0.00627
-0.21%
$37.6 million $35,222
Sep 13, 6 PM $0.00628
+0.24%
$37.68 million $34,948
Sep 13, 5 PM $0.00626
-0.02%
$37.58 million $35,464
Sep 13, 4 PM $0.00627
+0.60%
$37.6 million $35,240
Sep 13, 3 PM $0.00623
-0.09%
$37.37 million $35,767
Sep 13, 2 PM $0.00623
+0.56%
$37.41 million $35,843
Sep 13, 1 PM $0.0062
+0.08%
$37.2 million $35,409
Sep 13, 12 PM $0.00619
-0.16%
$37.17 million $35,321
Sep 13, 11 AM $0.0062
+0.29%
$37.23 million $35,234
Sep 13, 10 AM $0.00619
-0.40%
$37.12 million $35,331
Sep 13, 9 AM $0.00621
-0.42%
$37.27 million $35,713
Sep 13, 8 AM $0.00624
-0.95%
$37.42 million $36,326
Sep 13, 7 AM $0.0063
+0.27%
$37.79 million $35,830
Sep 13, 6 AM $0.00628
-0.47%
$37.69 million $35,207
Sep 13, 5 AM $0.00631
+0.14%
$37.87 million $34,389
Sep 13, 4 AM $0.0063
-0.02%
$37.81 million $34,836
Sep 13, 3 AM $0.0063
-0.07%
$37.82 million $34,092
Sep 13, 2 AM $0.00631
-0.07%
$37.86 million $34,130
Sep 13, 1 AM $0.00631
+0.01%
$37.89 million $33,956
Sep 13, 12 AM $0.00632
-0.15%
$37.9 million $33,960
Sep 12, 11 PM $0.00633
+0.27%
$37.96 million $33,883
Sep 12, 10 PM $0.00631
-0.08%
$37.85 million $34,274
Sep 12, 9 PM $0.00631
+0.16%
$37.88 million $34,394
Sep 12, 8 PM $0.0063
+0.12%
$37.82 million $34,433
Sep 12, 7 PM $0.0063
-0.16%
$37.77 million $34,568
Sep 12, 6 PM $0.00631
-0.15%
$37.84 million $35,398
Sep 12, 5 PM $0.00632
-0.26%
$37.89 million $36,403
Sep 12, 4 PM $0.00633
-0.10%
$38 million $37,558
Sep 12, 3 PM $0.00634
-0.19%
$38.04 million $37,354
Sep 12, 2 PM $0.00635
-0.04%
$38.12 million $37,228
Sep 12, 1 PM $0.00636
+0.37%
$38.14 million $37,033
Sep 12, 12 PM $0.00633
-0.15%
$38 million $37,990
Sep 12, 11 AM $0.00634
+0.16%
$38.05 million $38,764