DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000841
+0.18%
$ 5.04 million $ 84,453
Apr 9, 7 AM $ 0.000839
-0.01%
$ 5.04 million $ 83,257
Apr 9, 6 AM $ 0.000839
+0.08%
$ 5.04 million $ 82,402
Apr 9, 5 AM $ 0.000839
+0.17%
$ 5.03 million $ 82,020
Apr 9, 4 AM $ 0.000837
-0.24%
$ 5.02 million $ 81,471
Apr 9, 3 AM $ 0.000839
-0.02%
$ 5.04 million $ 80,732
Apr 9, 2 AM $ 0.00084
+0.27%
$ 5.04 million $ 79,893
Apr 9, 1 AM $ 0.000837
-0.38%
$ 5.03 million $ 80,421
Apr 9, 12 AM $ 0.00084
-0.32%
$ 5.04 million $ 80,986
Apr 8, 11 PM $ 0.000843
+0.04%
$ 5.06 million $ 81,150
Apr 8, 10 PM $ 0.000843
-1.00%
$ 5.06 million $ 84,891
Apr 8, 9 PM $ 0.000851
+0.20%
$ 5.11 million $ 86,132
Apr 8, 8 PM $ 0.00085
+0.13%
$ 5.1 million $ 86,591
Apr 8, 7 PM $ 0.000848
+0.15%
$ 5.09 million $ 85,713
Apr 8, 6 PM $ 0.000847
-1.26%
$ 5.08 million $ 84,671
Apr 8, 5 PM $ 0.000858
+0.44%
$ 5.15 million $ 84,517
Apr 8, 4 PM $ 0.000855
+0.35%
$ 5.13 million $ 84,584
Apr 8, 3 PM $ 0.000852
+1.02%
$ 5.11 million $ 84,192
Apr 8, 2 PM $ 0.000843
-2.00%
$ 5.06 million $ 84,878
Apr 8, 1 PM $ 0.00086
-0.93%
$ 5.16 million $ 86,037
Apr 8, 12 PM $ 0.000868
+0.47%
$ 5.21 million $ 86,751
Apr 8, 11 AM $ 0.000864
+0.12%
$ 5.18 million $ 87,863
Apr 8, 10 AM $ 0.000863
-0.17%
$ 5.18 million $ 87,254
Apr 8, 9 AM $ 0.000865
-0.33%
$ 5.19 million $ 86,081
Apr 8, 8 AM $ 0.000868
+0.15%
$ 5.21 million $ 85,955
Apr 8, 7 AM $ 0.000866
+0.25%
$ 5.2 million $ 85,510
Apr 8, 6 AM $ 0.000864
+0.27%
$ 5.18 million $ 85,334
Apr 8, 5 AM $ 0.000862
-0.15%
$ 5.17 million $ 85,251
Apr 8, 4 AM $ 0.000864
+0.49%
$ 5.18 million $ 85,503
Apr 8, 3 AM $ 0.00086
-0.02%
$ 5.16 million $ 85,427
Apr 8, 2 AM $ 0.00086
+0.03%
$ 5.16 million $ 86,016
Apr 8, 1 AM $ 0.00086
+0.10%
$ 5.16 million $ 85,342
Apr 8, 12 AM $ 0.000859
-0.30%
$ 5.15 million $ 84,564
Apr 7, 11 PM $ 0.000862
+3.63%
$ 5.17 million $ 85,662
Apr 7, 10 PM $ 0.000832
+0.84%
$ 4.99 million $ 81,697
Apr 7, 9 PM $ 0.000825
+1.48%
$ 4.95 million $ 79,932
Apr 7, 8 PM $ 0.000813
+0.10%
$ 4.88 million $ 80,632
Apr 7, 7 PM $ 0.000812
+1.15%
$ 4.87 million $ 80,148
Apr 7, 6 PM $ 0.000803
-0.52%
$ 4.82 million $ 80,952
Apr 7, 5 PM $ 0.000807
+0.76%
$ 4.84 million $ 81,156
Apr 7, 4 PM $ 0.000801
+0.04%
$ 4.81 million $ 81,471
Apr 7, 3 PM $ 0.0008
+0.51%
$ 4.8 million $ 82,834
Apr 7, 2 PM $ 0.000798
-0.10%
$ 4.79 million $ 82,055
Apr 7, 1 PM $ 0.0008
-0.40%
$ 4.8 million $ 82,283
Apr 7, 12 PM $ 0.000803
-0.06%
$ 4.82 million $ 82,377
Apr 7, 11 AM $ 0.000804
+0.02%
$ 4.82 million $ 81,921
Apr 7, 10 AM $ 0.000803
-1.80%
$ 4.82 million $ 81,859
Apr 7, 9 AM $ 0.000818
+0.55%
$ 4.91 million $ 82,900
Apr 7, 8 AM $ 0.000814
+0.51%
$ 4.88 million $ 82,125
Apr 7, 7 AM $ 0.00081
+0.04%
$ 4.86 million $ 82,251