DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,497
1:36 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,497
1:35 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,450
1:33 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,348
1:32 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,348
1:31 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,382
1:30 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,382
1:29 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,220
1:28 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,220
1:27 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,276
1:26 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,276
1:25 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,186
1:24 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,186
1:23 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,181
1:22 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,181
1:21 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,203
1:20 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,203
1:19 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,261
1:18 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,261
1:17 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,263
1:16 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,263
1:15 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,250
1:14 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,250
1:13 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,249
1:12 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,198
1:11 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,198
1:10 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,239
1:09 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,361
1:08 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,361
1:07 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,248
1:06 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,126
1:05 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,126
1:04 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,070
1:03 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,070
1:02 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,190
1:01 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,190
1:00 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,371
12:59 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,371
12:58 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,428
12:57 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,497
12:56 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,497
12:55 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,419
12:54 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,416
12:53 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,416
12:52 PM $ 0.000822
+0.00%
$ 4.94 million $ 83,470
12:51 PM $ 0.000822
+0.00%
$ 4.94 million $ 83,470
12:50 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,384
12:49 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,384
12:48 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,379
12:47 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,379