DIVO Global Platform Historical Data

DVO Page 7
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,621
1:35 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,621
1:34 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,625
1:33 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,625
1:32 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,611
1:31 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,611
1:30 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,609
1:29 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,609
1:28 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,596
1:27 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,600
1:26 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,600
1:25 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,572
1:24 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,572
1:23 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,587
1:22 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,617
1:21 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,617
1:20 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,572
1:19 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,606
1:18 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,606
1:17 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,584
1:16 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,584
1:15 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,607
1:14 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,607
1:13 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,588
1:12 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,588
1:11 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,573
1:10 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,573
1:09 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,573
1:08 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,573
1:07 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,554
1:06 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,554
1:05 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,619
1:04 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,619
1:03 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,614
1:02 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,614
1:01 AM $ 0.0009
-0.03%
$ 5.4 million $ 35,640
1:00 AM $ 0.0009
-0.07%
$ 5.4 million $ 35,618
12:59 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,618
12:58 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,618
12:57 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,618
12:56 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,595
12:55 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,595
12:54 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,609
12:53 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,609
12:52 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,600
12:51 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,600
12:50 AM $ 0.000899
+0.00%
$ 5.41 million $ 35,527
12:49 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,527
12:48 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,536
12:47 AM $ 0.000899
+0.00%
$ 5.39 million $ 35,502