DIVO Global Platform Historical Data

DVO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000366
-0.08%
$ 2.2 million $ 84,690
Feb 7, 9 AM $ 0.000366
-0.54%
$ 2.2 million $ 82,728
Feb 7, 8 AM $ 0.000368
-0.24%
$ 2.21 million $ 83,332
Feb 7, 7 AM $ 0.000369
-1.15%
$ 2.21 million $ 82,388
Feb 7, 6 AM $ 0.000374
-1.32%
$ 2.24 million $ 81,959
Feb 7, 5 AM $ 0.000379
-0.05%
$ 2.27 million $ 81,853
Feb 7, 4 AM $ 0.000379
+0.16%
$ 2.28 million $ 82,274
Feb 7, 3 AM $ 0.000378
+1.12%
$ 2.27 million $ 82,281
Feb 7, 2 AM $ 0.000374
-0.37%
$ 2.25 million $ 81,488
Feb 7, 1 AM $ 0.000375
+1.05%
$ 2.25 million $ 81,251
Feb 7, 12 AM $ 0.000371
-1.01%
$ 2.23 million $ 81,536
Feb 6, 11 PM $ 0.000375
-0.50%
$ 2.25 million $ 82,678
Feb 6, 10 PM $ 0.000377
+0.94%
$ 2.26 million $ 82,490
Feb 6, 9 PM $ 0.000374
+0.13%
$ 2.24 million $ 82,319
Feb 6, 8 PM $ 0.000374
-0.59%
$ 2.24 million $ 82,070
Feb 6, 7 PM $ 0.000376
+1.02%
$ 2.26 million $ 83,151
Feb 6, 6 PM $ 0.000372
-1.20%
$ 2.23 million $ 82,810
Feb 6, 5 PM $ 0.000376
+1.51%
$ 2.25 million $ 82,541
Feb 6, 4 PM $ 0.000369
+2.53%
$ 2.21 million $ 82,721
Feb 6, 3 PM $ 0.00036
+0.17%
$ 2.16 million $ 82,951
Feb 6, 2 PM $ 0.000359
+1.30%
$ 2.15 million $ 83,449
Feb 6, 1 PM $ 0.000355
+1.43%
$ 2.13 million $ 84,330
Feb 6, 12 PM $ 0.000349
-0.46%
$ 2.1 million $ 83,743
Feb 6, 11 AM $ 0.000351
+0.34%
$ 2.11 million $ 84,886
Feb 6, 10 AM $ 0.00035
+0.34%
$ 2.1 million $ 84,446
Feb 6, 9 AM $ 0.000349
+2.38%
$ 2.1 million $ 84,608
Feb 6, 8 AM $ 0.00034
-1.50%
$ 2.04 million $ 83,807
Feb 6, 7 AM $ 0.000345
-0.49%
$ 2.07 million $ 85,138
Feb 6, 6 AM $ 0.000347
-2.47%
$ 2.08 million $ 85,154
Feb 6, 5 AM $ 0.000357
+2.71%
$ 2.14 million $ 84,860
Feb 6, 4 AM $ 0.000347
+0.93%
$ 2.08 million $ 85,265
Feb 6, 3 AM $ 0.000344
-0.78%
$ 2.07 million $ 85,963
Feb 6, 2 AM $ 0.000346
-1.28%
$ 2.08 million $ 86,701
Feb 6, 1 AM $ 0.000351
+3.08%
$ 2.11 million $ 86,976
Feb 6, 12 AM $ 0.00034
+2.44%
$ 2.04 million $ 88,233
Feb 5, 11 PM $ 0.000332
-2.32%
$ 1.99 million $ 86,807
Feb 5, 10 PM $ 0.000341
+1.43%
$ 2.05 million $ 86,293
Feb 5, 9 PM $ 0.000336
-0.68%
$ 2.01 million $ 86,170
Feb 5, 8 PM $ 0.000338
-3.46%
$ 2.03 million $ 86,800
Feb 5, 7 PM $ 0.00035
-1.35%
$ 2.1 million $ 85,422
Feb 5, 6 PM $ 0.000353
-0.84%
$ 2.12 million $ 85,163
Feb 5, 5 PM $ 0.000356
-1.90%
$ 2.14 million $ 85,344
Feb 5, 4 PM $ 0.000363
+1.74%
$ 2.18 million $ 85,281
Feb 5, 3 PM $ 0.000356
-4.48%
$ 2.14 million $ 84,840
Feb 5, 2 PM $ 0.000372
-0.48%
$ 2.23 million $ 84,674
Feb 5, 1 PM $ 0.000374
-0.19%
$ 2.24 million $ 85,135
Feb 5, 12 PM $ 0.000375
-0.74%
$ 2.25 million $ 85,000
Feb 5, 11 AM $ 0.000378
-0.94%
$ 2.27 million $ 83,740
Feb 5, 10 AM $ 0.000381
-1.70%
$ 2.29 million $ 82,636
Feb 5, 9 AM $ 0.000388
+0.88%
$ 2.33 million $ 82,897