DIVO Global Platform Historical Data

DVO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000507
+1.16%
$ 3.04 million $ 77,127
Dec 1, 8 PM $ 0.000501
+0.74%
$ 3.01 million $ 76,762
Dec 1, 7 PM $ 0.000498
-0.38%
$ 2.99 million $ 76,047
Dec 1, 6 PM $ 0.0005
+0.34%
$ 3 million $ 75,652
Dec 1, 5 PM $ 0.000498
+0.44%
$ 2.99 million $ 75,435
Dec 1, 4 PM $ 0.000496
-0.58%
$ 2.98 million $ 75,407
Dec 1, 3 PM $ 0.000499
-2.62%
$ 2.99 million $ 75,157
Dec 1, 2 PM $ 0.000513
+0.23%
$ 3.08 million $ 75,494
Dec 1, 1 PM $ 0.000512
-0.33%
$ 3.07 million $ 75,209
Dec 1, 12 PM $ 0.000513
-0.47%
$ 3.08 million $ 75,595
Dec 1, 11 AM $ 0.000516
-0.23%
$ 3.1 million $ 74,220
Dec 1, 10 AM $ 0.000517
+0.17%
$ 3.1 million $ 74,666
Dec 1, 9 AM $ 0.000516
+0.08%
$ 3.1 million $ 75,062
Dec 1, 8 AM $ 0.000516
-0.10%
$ 3.1 million $ 75,342
Dec 1, 7 AM $ 0.000516
+0.51%
$ 3.1 million $ 75,123
Dec 1, 6 AM $ 0.000514
-0.06%
$ 3.08 million $ 74,932
Dec 1, 5 AM $ 0.000514
+0.21%
$ 3.08 million $ 75,292
Dec 1, 4 AM $ 0.000513
-0.12%
$ 3.08 million $ 75,711
Dec 1, 3 AM $ 0.000514
-0.45%
$ 3.08 million $ 75,794
Dec 1, 2 AM $ 0.000517
-0.35%
$ 3.1 million $ 76,787
Dec 1, 1 AM $ 0.000519
+0.56%
$ 3.11 million $ 76,752
Dec 1, 12 AM $ 0.000517
-5.00%
$ 3.1 million $ 77,239
Nov 30, 11 PM $ 0.000544
-1.34%
$ 3.26 million $ 76,865
Nov 30, 10 PM $ 0.000551
+0.35%
$ 3.31 million $ 76,189
Nov 30, 9 PM $ 0.000549
-0.25%
$ 3.3 million $ 76,212
Nov 30, 8 PM $ 0.000551
-0.18%
$ 3.31 million $ 76,679
Nov 30, 7 PM $ 0.000552
-0.07%
$ 3.31 million $ 76,713
Nov 30, 6 PM $ 0.000552
-0.13%
$ 3.31 million $ 76,492
Nov 30, 5 PM $ 0.000553
-0.13%
$ 3.32 million $ 76,619
Nov 30, 4 PM $ 0.000553
+0.45%
$ 3.32 million $ 76,755
Nov 30, 3 PM $ 0.000551
-0.20%
$ 3.31 million $ 77,248
Nov 30, 2 PM $ 0.000552
-0.49%
$ 3.31 million $ 76,498
Nov 30, 1 PM $ 0.000554
+0.75%
$ 3.33 million $ 77,238
Nov 30, 12 PM $ 0.00055
+0.77%
$ 3.3 million $ 78,198
Nov 30, 11 AM $ 0.000546
-0.18%
$ 3.28 million $ 78,330
Nov 30, 10 AM $ 0.000547
-0.07%
$ 3.28 million $ 77,271
Nov 30, 9 AM $ 0.000547
+0.07%
$ 3.28 million $ 76,644
Nov 30, 8 AM $ 0.000547
+0.04%
$ 3.28 million $ 75,853
Nov 30, 7 AM $ 0.000547
+0.33%
$ 3.28 million $ 75,209
Nov 30, 6 AM $ 0.000545
+0.11%
$ 3.27 million $ 75,027
Nov 30, 5 AM $ 0.000544
-0.22%
$ 3.27 million $ 74,421
Nov 30, 4 AM $ 0.000545
-0.04%
$ 3.27 million $ 73,836
Nov 30, 3 AM $ 0.000546
+0.28%
$ 3.27 million $ 73,707
Nov 30, 2 AM $ 0.000544
-0.42%
$ 3.26 million $ 73,221
Nov 30, 1 AM $ 0.000546
+0.26%
$ 3.28 million $ 72,941
Nov 30, 12 AM $ 0.000545
+0.24%
$ 3.27 million $ 72,565
Nov 29, 11 PM $ 0.000544
+0.13%
$ 3.26 million $ 73,171
Nov 29, 10 PM $ 0.000543
-0.17%
$ 3.26 million $ 73,499
Nov 29, 9 PM $ 0.000544
-0.17%
$ 3.27 million $ 73,843
Nov 29, 8 PM $ 0.000545
+0.31%
$ 3.27 million $ 72,843