DIVO Global Platform Historical Data

DVO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000545
+0.31%
$ 3.27 million $ 72,843
Nov 29, 7 PM $ 0.000544
-0.15%
$ 3.26 million $ 73,807
Nov 29, 6 PM $ 0.000544
+0.80%
$ 3.27 million $ 73,849
Nov 29, 5 PM $ 0.00054
-1.10%
$ 3.24 million $ 73,987
Nov 29, 4 PM $ 0.000546
-0.15%
$ 3.28 million $ 74,246
Nov 29, 3 PM $ 0.000547
+0.61%
$ 3.28 million $ 73,575
Nov 29, 2 PM $ 0.000543
-0.39%
$ 3.26 million $ 74,257
Nov 29, 1 PM $ 0.000545
+0.06%
$ 3.27 million $ 73,212
Nov 29, 12 PM $ 0.000545
-0.07%
$ 3.27 million $ 72,452
Nov 29, 11 AM $ 0.000545
+0.11%
$ 3.27 million $ 72,834
Nov 29, 10 AM $ 0.000545
-0.11%
$ 3.27 million $ 73,297
Nov 29, 9 AM $ 0.000546
-0.18%
$ 3.28 million $ 73,876
Nov 29, 8 AM $ 0.000547
+0.07%
$ 3.28 million $ 73,936
Nov 29, 7 AM $ 0.000547
-0.04%
$ 3.28 million $ 75,391
Nov 29, 6 AM $ 0.000547
-0.76%
$ 3.28 million $ 75,653
Nov 29, 5 AM $ 0.000551
-0.24%
$ 3.31 million $ 76,230
Nov 29, 4 AM $ 0.000552
+0.40%
$ 3.31 million $ 75,719
Nov 29, 3 AM $ 0.00055
-0.22%
$ 3.3 million $ 75,970
Nov 29, 2 AM $ 0.000551
-0.27%
$ 3.31 million $ 75,621
Nov 29, 1 AM $ 0.000553
+0.07%
$ 3.32 million $ 75,618
Nov 29, 12 AM $ 0.000552
+0.13%
$ 3.31 million $ 75,346
Nov 28, 11 PM $ 0.000551
-0.25%
$ 3.31 million $ 75,424
Nov 28, 10 PM $ 0.000553
+0.11%
$ 3.32 million $ 75,088
Nov 28, 9 PM $ 0.000552
-0.56%
$ 3.31 million $ 74,619
Nov 28, 8 PM $ 0.000555
+0.14%
$ 3.33 million $ 75,316
Nov 28, 7 PM $ 0.000554
+0.40%
$ 3.33 million $ 74,885
Nov 28, 6 PM $ 0.000552
-0.02%
$ 3.31 million $ 75,009
Nov 28, 5 PM $ 0.000553
+0.60%
$ 3.32 million $ 74,733
Nov 28, 4 PM $ 0.00055
-1.54%
$ 3.3 million $ 74,807
Nov 28, 3 PM $ 0.000558
+0.16%
$ 3.35 million $ 75,076
Nov 28, 2 PM $ 0.000557
-0.34%
$ 3.34 million $ 75,299
Nov 28, 1 PM $ 0.000559
+1.21%
$ 3.35 million $ 76,938
Nov 28, 12 PM $ 0.000552
+0.04%
$ 3.31 million $ 76,797
Nov 28, 11 AM $ 0.000552
-0.79%
$ 3.31 million $ 75,864
Nov 28, 10 AM $ 0.000556
+0.13%
$ 3.34 million $ 76,847
Nov 28, 9 AM $ 0.000555
-0.11%
$ 3.33 million $ 76,359
Nov 28, 8 AM $ 0.000556
+1.78%
$ 3.33 million $ 77,018
Nov 28, 7 AM $ 0.000546
-0.33%
$ 3.28 million $ 76,437
Nov 28, 6 AM $ 0.000547
-0.45%
$ 3.29 million $ 75,607
Nov 28, 5 AM $ 0.00055
+0.26%
$ 3.3 million $ 75,065
Nov 28, 4 AM $ 0.000549
+0.26%
$ 3.29 million $ 75,187
Nov 28, 3 AM $ 0.000547
-0.13%
$ 3.28 million $ 74,962
Nov 28, 2 AM $ 0.000548
+0.44%
$ 3.29 million $ 75,040
Nov 28, 1 AM $ 0.000545
-0.55%
$ 3.27 million $ 75,269
Nov 28, 12 AM $ 0.000548
-0.05%
$ 3.29 million $ 75,495
Nov 27, 11 PM $ 0.000548
+0.13%
$ 3.29 million $ 75,546
Nov 27, 10 PM $ 0.000547
-0.69%
$ 3.28 million $ 76,601
Nov 27, 9 PM $ 0.000551
-0.18%
$ 3.31 million $ 76,667
Nov 27, 8 PM $ 0.000553
+0.29%
$ 3.32 million $ 77,445
Nov 27, 7 PM $ 0.000551
-0.18%
$ 3.31 million $ 77,038